Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.90 270.50 268.00 270.00 1.9K
09:20 269.25 272.35 268.75 271.30 3.7K
09:25 272.65 273.15 271.85 272.00 0.8K
09:30 271.85 272.60 271.50 272.35 1.0K
09:35 272.70 272.70 271.45 271.90 0.2K
09:40 271.55 271.55 271.15 271.15 0.2K
09:45 271.35 271.55 270.55 271.55 1.1K
09:50 271.55 271.55 270.00 270.00 2.4K
09:55 270.20 271.10 270.20 270.35 0.5K
10:00 270.40 271.00 270.35 270.55 0.4K
10:05 270.15 270.75 269.45 269.95 1.1K
10:10 269.25 270.75 269.25 270.65 0.1K
10:15 270.50 270.50 269.00 269.65 0.2K
10:20 269.00 269.60 269.00 269.35 0.9K
10:25 269.10 269.80 269.10 269.75 1.4K
10:30 269.70 269.75 269.00 269.55 0.5K
10:35 269.00 269.40 269.00 269.35 1.5K
10:40 269.00 269.60 269.00 269.60 0.0K
10:45 268.85 269.40 268.60 268.60 0.5K
10:50 269.30 269.30 269.05 269.10 0.0K
10:55 268.70 269.30 268.65 269.30 0.1K
11:00 269.30 269.30 268.80 268.80 0.1K
11:05 268.80 269.35 268.80 269.35 0.4K
11:10 268.80 269.15 268.65 269.15 0.5K
11:15 269.15 269.15 268.50 268.50 0.1K
11:20 269.15 269.15 268.70 269.15 0.1K
11:25 269.55 269.85 269.25 269.25 0.2K
11:30 269.85 269.85 269.85 269.85 0.0K
11:35 269.45 269.75 269.45 269.75 0.1K
11:40 269.90 269.90 269.25 269.60 0.2K
11:45 269.60 269.85 269.30 269.85 0.1K
11:50 269.85 269.85 269.15 269.15 0.4K
11:55 269.95 270.75 269.95 270.75 1.3K
12:00 271.00 271.10 270.00 270.00 2.3K
12:05 270.50 270.50 270.50 270.50 0.2K
12:10 270.35 270.75 270.30 270.75 0.4K
12:15 270.75 270.75 270.75 270.75 0.0K
12:20 270.30 270.30 270.00 270.25 0.8K
12:25 270.55 270.55 270.35 270.35 0.1K
12:30 270.50 270.50 270.00 270.00 0.5K
12:35 270.00 270.00 269.45 269.70 1.0K
12:40 270.35 270.35 270.05 270.05 0.2K
12:45 270.30 270.35 270.00 270.35 0.1K
12:50 270.20 270.55 269.60 269.60 0.9K
12:55 270.15 270.15 270.00 270.00 0.0K
13:00 270.00 270.00 270.00 270.00 0.2K
13:05 269.25 269.25 269.25 269.25 0.5K
13:10 269.15 269.65 269.15 269.15 0.4K
13:15 268.80 268.80 268.80 268.80 0.2K
13:20 268.75 268.75 268.35 268.35 0.3K
13:25 268.80 268.80 268.80 268.80 0.0K
13:30 268.75 269.25 268.30 269.15 1.3K
13:35 268.80 269.00 268.50 268.75 0.9K
13:40 268.95 268.95 268.10 268.10 0.9K
13:45 268.05 268.80 267.95 268.80 1.4K
13:50 268.30 268.35 267.75 268.05 1.0K
13:55 268.95 268.95 267.95 267.95 0.5K
14:00 268.45 268.45 268.30 268.30 2.4K
14:05 268.90 269.15 268.90 269.05 0.3K
14:10 268.60 269.35 268.45 269.35 0.4K
14:15 268.30 268.30 268.30 268.30 0.1K
14:20 268.50 268.55 268.05 268.05 0.0K
14:25 268.00 268.05 268.00 268.05 0.1K
14:30 268.05 268.05 267.55 267.55 0.6K
14:35 267.60 267.80 267.35 267.60 0.3K
14:40 267.75 268.90 267.45 268.00 0.6K
14:45 267.80 267.80 267.50 267.75 0.1K
14:50 268.10 268.35 267.65 268.35 0.1K
14:55 268.00 268.05 268.00 268.05 0.3K
15:05 268.95 269.65 268.70 269.65 2.9K
15:10 269.90 269.90 268.85 269.05 1.0K
15:15 269.60 269.60 267.70 267.95 0.5K
15:20 267.75 268.60 267.30 267.65 1.3K
15:25 267.35 268.90 267.00 268.45 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available