Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 289.75 289.75 289.25 289.25 0.0K
09:20 290.20 291.80 289.55 291.80 0.2K
09:25 291.40 291.40 291.10 291.10 0.1K
09:30 291.10 291.10 291.10 291.10 0.1K
09:35 290.95 290.95 290.75 290.75 0.0K
09:40 290.75 290.75 290.25 290.25 0.0K
09:45 289.10 289.10 289.10 289.10 0.0K
09:50 290.05 290.05 290.05 290.05 0.2K
10:00 289.75 289.75 289.75 289.75 0.1K
10:05 289.15 289.15 288.80 288.80 0.2K
10:10 288.95 288.95 288.95 288.95 0.1K
10:15 287.85 287.85 287.15 287.15 0.0K
10:35 287.45 287.80 287.45 287.80 0.1K
10:45 288.25 288.25 288.25 288.25 0.0K
11:00 289.05 289.05 289.05 289.05 0.1K
11:05 288.55 288.55 288.55 288.55 0.0K
12:00 288.10 288.75 288.10 288.75 0.1K
12:30 287.10 287.10 287.10 287.10 0.1K
12:35 287.00 287.00 287.00 287.00 0.0K
12:45 286.70 286.70 286.70 286.70 0.0K
12:55 287.55 287.55 287.55 287.55 0.1K
13:25 287.45 288.60 287.45 288.60 0.1K
13:45 287.90 287.90 287.90 287.90 0.0K
13:55 286.60 286.60 286.60 286.60 0.0K
14:05 286.35 286.35 286.35 286.35 0.1K
14:30 286.00 286.00 286.00 286.00 0.0K
14:50 285.40 285.40 285.40 285.40 0.0K
14:55 285.85 285.85 285.85 285.85 0.0K
15:10 286.50 286.50 286.50 286.50 0.0K
15:15 285.50 285.85 285.50 285.85 0.2K
15:20 285.90 286.05 285.85 285.85 0.0K
15:25 285.90 285.90 285.70 285.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available