Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.65 294.65 294.65 294.65 0.0K
09:20 296.00 296.65 295.50 296.65 0.3K
09:25 296.70 296.70 295.65 295.65 0.1K
09:30 295.65 295.65 295.65 295.65 0.0K
09:45 295.65 295.65 295.65 295.65 0.1K
10:10 294.75 294.75 294.60 294.60 0.2K
10:25 294.60 294.60 293.70 293.70 0.2K
10:30 293.55 293.55 293.55 293.55 0.0K
10:35 293.55 293.55 293.55 293.55 0.0K
10:45 293.50 293.50 293.50 293.50 0.1K
10:50 293.50 293.50 293.50 293.50 0.3K
10:55 292.75 292.75 292.75 292.75 0.0K
11:15 292.05 292.05 292.05 292.05 0.1K
11:25 292.05 292.05 292.05 292.05 0.0K
11:35 291.85 291.85 291.85 291.85 0.1K
11:40 292.15 292.15 292.15 292.15 0.0K
11:55 291.35 291.35 291.35 291.35 0.1K
12:00 290.65 290.65 290.65 290.65 0.1K
12:20 291.10 291.35 291.10 291.35 0.2K
12:25 291.35 291.35 291.35 291.35 0.2K
12:30 291.00 291.00 289.55 289.55 0.8K
12:35 290.10 290.10 290.10 290.10 0.1K
12:40 289.55 289.55 289.55 289.55 0.0K
13:50 289.15 289.15 289.15 289.15 0.2K
14:25 290.60 290.60 290.60 290.60 0.0K
14:50 290.75 290.75 290.75 290.75 0.0K
15:00 290.30 290.30 290.30 290.30 0.1K
15:05 290.85 291.55 290.40 291.55 0.2K
15:15 291.10 291.10 291.10 291.10 0.0K
15:20 290.80 291.90 290.80 291.90 0.2K
15:25 293.00 293.00 291.00 291.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available