Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 286.45 293.35 286.45 292.80 0.2K
09:25 293.45 294.35 293.45 294.35 0.1K
09:30 295.00 295.00 293.90 293.90 0.4K
09:35 293.55 293.55 293.55 293.55 0.2K
09:40 294.50 295.40 294.50 295.40 0.2K
09:50 294.75 294.75 294.45 294.45 0.3K
09:55 294.45 294.45 293.70 293.70 0.3K
10:05 294.05 294.40 294.05 294.40 0.1K
10:10 293.55 293.55 293.55 293.55 0.0K
10:15 293.50 293.50 293.50 293.50 0.0K
10:20 294.40 295.50 294.10 295.50 0.7K
10:25 294.75 294.75 294.05 294.05 0.7K
10:30 293.10 293.10 293.10 293.10 0.1K
10:35 292.40 292.65 292.40 292.65 0.0K
10:40 293.60 293.60 293.60 293.60 0.1K
10:45 293.20 293.20 292.10 292.10 0.4K
10:50 292.85 292.85 292.85 292.85 0.0K
10:55 292.90 293.60 292.90 293.60 0.0K
11:00 293.60 293.60 293.40 293.40 0.3K
11:05 293.95 293.95 293.95 293.95 0.0K
11:20 293.00 293.30 292.80 293.30 0.0K
11:25 293.60 297.45 293.55 297.25 2.4K
11:30 294.90 294.90 294.90 294.90 0.0K
11:35 295.10 295.10 295.10 295.10 0.0K
11:50 295.15 295.15 295.15 295.15 0.0K
12:05 294.35 294.35 294.35 294.35 0.1K
12:10 295.25 295.25 295.25 295.25 0.3K
12:15 295.95 295.95 295.95 295.95 0.0K
12:30 294.30 294.30 294.30 294.30 0.1K
12:35 294.35 295.10 294.35 295.10 0.1K
12:50 295.95 301.00 295.95 301.00 4.8K
12:55 301.00 302.60 301.00 302.60 3.1K
13:00 302.60 306.00 302.30 305.80 27.7K
13:05 305.80 309.50 305.80 309.00 3.1K
13:10 309.30 309.45 307.00 308.90 1.0K
13:15 307.80 307.80 305.65 306.45 1.4K
13:20 305.90 306.45 305.35 306.45 1.9K
13:25 307.00 308.00 306.90 307.00 1.8K
13:30 307.60 308.50 307.10 307.10 5.1K
13:35 307.10 307.65 307.10 307.50 2.6K
13:40 307.65 309.00 307.25 307.90 3.9K
13:45 307.40 308.15 307.25 307.55 2.0K
13:50 307.55 308.60 307.25 308.60 2.9K
13:55 308.40 309.50 307.55 307.55 3.9K
14:00 308.55 308.55 307.70 307.75 0.9K
14:05 307.75 308.50 307.75 308.50 0.2K
14:10 308.75 309.50 308.30 308.30 0.9K
14:15 308.45 308.45 308.45 308.45 0.1K
14:20 308.50 309.25 308.50 309.00 0.3K
14:25 309.00 309.45 308.95 309.00 0.5K
14:30 308.85 309.40 308.00 308.00 0.7K
14:35 308.50 308.50 308.10 308.30 0.1K
14:40 308.85 308.85 308.10 308.15 0.3K
14:45 308.80 309.00 308.30 308.85 1.2K
14:50 308.70 309.40 308.45 308.45 0.8K
14:55 308.45 309.00 308.45 308.55 0.7K
15:00 309.45 309.45 309.00 309.05 2.7K
15:05 309.30 310.00 309.05 309.55 2.8K
15:10 309.55 310.80 309.20 310.50 1.5K
15:15 310.50 311.20 309.65 310.75 4.6K
15:20 311.20 312.30 310.55 310.55 3.2K
15:25 310.60 311.60 310.25 310.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available