Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 296.90 300.45 295.90 300.45 0.6K
09:20 299.55 300.20 298.05 298.25 0.2K
09:25 297.95 298.40 297.70 298.40 0.1K
09:30 299.05 299.85 296.95 296.95 0.7K
09:35 296.85 298.35 296.85 298.05 0.3K
09:40 298.70 298.85 297.25 298.85 0.6K
09:45 297.70 299.25 297.70 299.25 0.0K
09:50 298.90 299.10 297.90 297.90 0.4K
09:55 298.45 298.45 298.45 298.45 0.1K
10:05 298.30 298.30 298.30 298.30 0.0K
10:10 298.80 298.80 297.90 298.45 0.2K
10:15 298.40 298.40 297.95 297.95 0.0K
10:20 298.05 298.05 297.90 297.90 0.1K
10:25 298.45 298.45 296.95 296.95 0.4K
10:30 297.75 297.75 297.20 297.20 0.2K
10:35 297.20 297.20 296.85 296.85 1.1K
10:40 296.85 297.80 296.85 297.80 0.1K
10:45 297.95 297.95 297.95 297.95 0.0K
10:50 297.20 297.20 295.60 295.60 0.3K
11:00 296.70 297.05 296.10 296.80 0.3K
11:05 296.80 296.85 296.80 296.85 0.0K
11:15 296.95 296.95 296.55 296.55 0.0K
11:20 296.55 296.55 296.55 296.55 0.1K
11:25 296.55 296.75 296.55 296.75 0.0K
11:30 296.90 296.90 296.90 296.90 0.0K
11:35 297.10 297.10 297.10 297.10 0.3K
11:40 297.10 297.10 296.55 296.55 0.1K
11:45 296.50 296.75 296.00 296.05 0.1K
11:50 296.35 296.35 295.80 295.80 0.0K
11:55 296.40 296.40 296.40 296.40 0.0K
12:05 296.50 296.50 296.50 296.50 0.0K
12:15 296.65 296.65 296.65 296.65 0.0K
12:25 297.05 297.05 297.05 297.05 0.0K
12:40 297.05 297.40 297.05 297.40 0.0K
12:45 297.45 297.45 296.55 296.55 0.1K
12:50 297.30 297.30 297.10 297.10 0.1K
12:55 297.65 297.65 297.25 297.25 0.0K
13:00 298.10 298.10 297.20 297.20 0.1K
13:05 298.10 298.15 298.10 298.15 0.1K
13:10 298.50 298.50 298.30 298.30 0.1K
13:25 299.00 299.00 299.00 299.00 0.0K
13:30 299.00 299.20 299.00 299.20 1.0K
13:35 298.00 298.00 296.85 297.65 0.1K
13:50 296.90 296.90 296.90 296.90 0.0K
13:55 296.75 296.75 296.20 296.20 0.4K
14:05 296.80 296.80 295.80 296.60 2.0K
14:10 296.00 296.00 296.00 296.00 0.0K
14:15 296.00 296.00 296.00 296.00 0.1K
14:20 295.85 296.20 295.85 296.20 0.4K
14:25 295.85 296.25 295.80 296.25 0.1K
14:30 296.25 296.65 296.25 296.65 0.3K
14:35 296.65 296.65 296.00 296.00 0.1K
14:40 296.80 296.80 296.80 296.80 0.1K
14:45 296.25 296.65 295.00 296.65 0.2K
14:50 296.40 296.65 296.35 296.40 0.3K
14:55 296.45 297.45 296.45 297.00 0.2K
15:00 296.15 297.05 296.15 297.05 0.1K
15:05 296.85 297.25 296.80 297.25 0.1K
15:10 298.05 298.05 298.05 298.05 0.0K
15:15 297.45 297.45 297.45 297.45 0.0K
15:20 297.50 297.50 297.10 297.20 0.0K
15:25 296.40 299.05 296.25 297.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available