270.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 297.90 | 298.10 | 297.90 | 298.10 | 0.1K |
| 09:25 | 297.60 | 297.60 | 297.55 | 297.55 | 0.2K |
| 09:30 | 297.35 | 297.35 | 297.35 | 297.35 | 0.0K |
| 09:35 | 296.45 | 297.95 | 296.45 | 297.95 | 2.7K |
| 09:40 | 297.95 | 298.60 | 297.35 | 298.60 | 0.2K |
| 09:45 | 297.70 | 297.70 | 297.70 | 297.70 | 0.9K |
| 09:50 | 298.90 | 299.00 | 298.90 | 299.00 | 0.0K |
| 09:55 | 299.00 | 300.25 | 299.00 | 300.25 | 0.3K |
| 10:00 | 301.00 | 301.00 | 300.45 | 300.45 | 0.9K |
| 10:05 | 301.20 | 301.30 | 299.30 | 299.30 | 0.2K |
| 10:10 | 299.05 | 300.00 | 299.05 | 300.00 | 0.3K |
| 10:15 | 299.50 | 299.50 | 299.20 | 299.20 | 0.1K |
| 10:20 | 299.20 | 299.20 | 298.95 | 298.95 | 0.1K |
| 10:30 | 300.00 | 300.50 | 300.00 | 300.50 | 0.3K |
| 10:40 | 301.15 | 301.15 | 301.15 | 301.15 | 0.0K |
| 10:45 | 301.30 | 302.00 | 301.30 | 302.00 | 0.2K |
| 10:50 | 301.95 | 302.00 | 301.80 | 302.00 | 0.2K |
| 10:55 | 301.60 | 301.60 | 300.85 | 300.85 | 0.3K |
| 11:10 | 300.15 | 300.15 | 300.15 | 300.15 | 0.2K |
| 11:15 | 301.65 | 301.65 | 300.50 | 300.50 | 0.9K |
| 11:20 | 301.45 | 301.45 | 301.25 | 301.25 | 0.1K |
| 11:25 | 300.70 | 300.70 | 300.25 | 300.25 | 0.5K |
| 11:35 | 299.30 | 299.30 | 299.30 | 299.30 | 0.5K |
| 11:40 | 299.90 | 299.90 | 299.65 | 299.65 | 0.1K |
| 11:50 | 299.30 | 299.30 | 299.30 | 299.30 | 0.1K |
| 11:55 | 299.50 | 299.50 | 299.50 | 299.50 | 1.0K |
| 12:00 | 299.70 | 299.70 | 299.70 | 299.70 | 0.2K |
| 12:10 | 298.60 | 298.60 | 298.60 | 298.60 | 0.5K |
| 12:15 | 298.60 | 298.60 | 298.60 | 298.60 | 0.0K |
| 12:20 | 298.40 | 300.00 | 298.40 | 300.00 | 0.0K |
| 12:25 | 300.30 | 301.00 | 298.70 | 300.35 | 1.4K |
| 12:30 | 301.00 | 301.00 | 299.05 | 299.90 | 1.1K |
| 12:35 | 299.90 | 300.55 | 299.90 | 300.30 | 0.5K |
| 12:40 | 300.20 | 300.60 | 300.20 | 300.60 | 0.2K |
| 12:45 | 301.00 | 304.05 | 300.85 | 304.00 | 0.8K |
| 12:50 | 302.75 | 303.65 | 302.75 | 303.65 | 0.6K |
| 12:55 | 304.00 | 304.85 | 303.95 | 304.85 | 1.4K |
| 13:00 | 304.80 | 304.80 | 303.60 | 303.60 | 1.0K |
| 13:05 | 303.20 | 303.95 | 303.20 | 303.95 | 0.0K |
| 13:10 | 302.35 | 302.35 | 302.35 | 302.35 | 0.1K |
| 13:15 | 301.65 | 301.65 | 301.65 | 301.65 | 0.2K |
| 13:20 | 302.25 | 303.35 | 302.25 | 303.35 | 0.2K |
| 13:25 | 303.10 | 303.55 | 303.05 | 303.55 | 0.4K |
| 13:30 | 303.70 | 304.50 | 303.70 | 304.25 | 0.5K |
| 13:35 | 304.50 | 304.50 | 304.00 | 304.50 | 0.2K |
| 13:40 | 303.50 | 304.25 | 303.50 | 304.25 | 0.6K |
| 13:45 | 304.80 | 305.00 | 304.55 | 305.00 | 1.1K |
| 13:50 | 305.00 | 305.50 | 305.00 | 305.50 | 0.2K |
| 13:55 | 305.50 | 306.45 | 305.30 | 305.80 | 1.6K |
| 14:00 | 304.95 | 305.45 | 304.65 | 304.65 | 0.2K |
| 14:05 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 14:10 | 305.85 | 305.85 | 305.85 | 305.85 | 0.1K |
| 14:15 | 306.10 | 306.10 | 306.10 | 306.10 | 0.3K |
| 14:20 | 305.95 | 305.95 | 305.25 | 305.25 | 0.7K |
| 14:25 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0K |
| 14:30 | 304.60 | 305.00 | 304.60 | 305.00 | 0.0K |
| 14:35 | 305.00 | 305.30 | 305.00 | 305.30 | 0.1K |
| 14:40 | 305.50 | 305.50 | 305.50 | 305.50 | 0.5K |
| 14:45 | 305.45 | 305.45 | 304.90 | 305.35 | 0.1K |
| 14:50 | 305.10 | 305.10 | 304.20 | 304.20 | 0.4K |
| 14:55 | 305.05 | 305.05 | 304.60 | 305.00 | 0.1K |
| 15:00 | 304.80 | 305.50 | 304.80 | 305.25 | 0.5K |
| 15:05 | 305.80 | 306.00 | 305.15 | 305.15 | 0.8K |
| 15:10 | 305.15 | 307.00 | 305.15 | 306.70 | 1.0K |
| 15:15 | 306.40 | 309.30 | 306.15 | 309.30 | 1.9K |
| 15:20 | 307.95 | 307.95 | 307.75 | 307.75 | 0.3K |
| 15:25 | 307.75 | 308.65 | 305.50 | 306.65 | 0.7K |