268.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 232.70 | 237.85 | 232.70 | 236.35 | 4.6K |
| 09:20 | 238.50 | 239.50 | 236.90 | 239.50 | 0.8K |
| 09:25 | 239.50 | 239.90 | 238.00 | 238.20 | 0.3K |
| 09:30 | 237.85 | 238.00 | 236.80 | 237.65 | 1.9K |
| 09:35 | 237.70 | 237.75 | 237.40 | 237.75 | 0.7K |
| 09:40 | 238.15 | 238.70 | 238.15 | 238.15 | 0.0K |
| 09:45 | 237.35 | 238.45 | 237.35 | 238.25 | 0.7K |
| 09:50 | 237.45 | 238.45 | 237.45 | 237.75 | 0.2K |
| 10:00 | 238.15 | 238.15 | 238.10 | 238.15 | 0.0K |
| 10:05 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 10:10 | 238.10 | 238.55 | 238.10 | 238.55 | 0.1K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:25 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
| 10:30 | 237.25 | 237.30 | 237.25 | 237.30 | 0.2K |
| 10:35 | 238.25 | 238.65 | 238.25 | 238.65 | 0.1K |
| 10:45 | 237.50 | 237.55 | 237.50 | 237.55 | 0.3K |
| 11:00 | 237.95 | 237.95 | 237.40 | 237.40 | 0.1K |
| 11:05 | 237.25 | 237.25 | 237.00 | 237.00 | 0.0K |
| 11:10 | 236.95 | 236.95 | 236.65 | 236.65 | 0.3K |
| 11:15 | 236.75 | 236.75 | 236.75 | 236.75 | 0.0K |
| 11:25 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 11:30 | 236.75 | 236.85 | 236.75 | 236.85 | 0.0K |
| 11:35 | 236.85 | 236.85 | 236.30 | 236.30 | 0.1K |
| 11:45 | 236.75 | 236.75 | 236.30 | 236.30 | 0.0K |
| 11:50 | 236.30 | 236.30 | 235.85 | 236.05 | 0.4K |
| 12:00 | 236.05 | 236.35 | 236.05 | 236.35 | 1.7K |
| 12:05 | 236.30 | 236.35 | 236.30 | 236.35 | 0.0K |
| 12:10 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0K |
| 12:15 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 12:20 | 237.50 | 237.50 | 237.20 | 237.20 | 0.2K |
| 12:25 | 237.20 | 237.20 | 237.20 | 237.20 | 0.1K |
| 12:30 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 12:35 | 237.30 | 237.65 | 237.30 | 237.30 | 0.2K |
| 12:40 | 237.30 | 237.30 | 237.30 | 237.30 | 0.1K |
| 12:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:00 | 237.00 | 239.00 | 237.00 | 239.00 | 0.7K |
| 13:05 | 239.00 | 239.00 | 238.90 | 238.90 | 0.0K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:25 | 240.00 | 240.45 | 240.00 | 240.45 | 0.3K |
| 13:30 | 240.30 | 240.30 | 240.25 | 240.25 | 0.0K |
| 13:35 | 240.30 | 240.30 | 240.30 | 240.30 | 0.1K |
| 13:40 | 240.30 | 240.30 | 239.95 | 239.95 | 0.1K |
| 14:00 | 240.75 | 241.60 | 240.75 | 241.00 | 1.1K |
| 14:05 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0K |
| 14:10 | 240.40 | 240.50 | 239.90 | 239.90 | 0.7K |
| 14:15 | 239.90 | 240.35 | 239.75 | 240.35 | 0.3K |
| 14:20 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0K |
| 14:25 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0K |
| 14:40 | 240.35 | 240.65 | 240.35 | 240.65 | 0.2K |
| 14:50 | 240.85 | 240.85 | 239.90 | 239.90 | 0.4K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:05 | 241.00 | 241.00 | 239.90 | 239.90 | 0.0K |
| 15:15 | 239.80 | 242.55 | 239.55 | 242.55 | 4.4K |
| 15:20 | 241.00 | 242.00 | 240.15 | 241.50 | 3.6K |
| 15:25 | 241.10 | 241.85 | 239.90 | 240.75 | 1.0K |