290.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 219.05 | 219.05 | 219.05 | 219.05 | 0.0K |
| 09:25 | 218.70 | 218.70 | 218.60 | 218.60 | 0.0K |
| 09:30 | 220.00 | 220.00 | 219.90 | 219.90 | 0.0K |
| 09:35 | 219.15 | 219.15 | 219.05 | 219.05 | 0.0K |
| 09:40 | 217.95 | 217.95 | 217.95 | 217.95 | 0.7K |
| 09:45 | 217.30 | 217.90 | 216.85 | 217.65 | 0.0K |
| 09:50 | 217.45 | 217.45 | 217.45 | 217.45 | 0.0K |
| 09:55 | 215.25 | 216.55 | 215.25 | 216.55 | 0.4K |
| 10:05 | 216.35 | 216.35 | 216.35 | 216.35 | 0.3K |
| 10:10 | 216.05 | 216.05 | 215.95 | 215.95 | 0.0K |
| 10:20 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0K |
| 10:35 | 215.50 | 215.50 | 215.10 | 215.10 | 2.2K |
| 10:40 | 214.00 | 214.25 | 213.10 | 213.85 | 0.0K |
| 10:55 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
| 11:00 | 214.15 | 216.25 | 214.15 | 215.70 | 0.5K |
| 11:10 | 216.05 | 216.45 | 215.60 | 216.45 | 0.0K |
| 11:15 | 216.00 | 216.00 | 215.25 | 215.25 | 0.0K |
| 11:30 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0K |
| 11:40 | 215.75 | 215.75 | 215.75 | 215.75 | 0.1K |
| 11:45 | 216.35 | 216.35 | 216.05 | 216.05 | 0.0K |
| 11:50 | 215.55 | 215.55 | 215.55 | 215.55 | 0.0K |
| 12:00 | 215.40 | 215.40 | 215.20 | 215.20 | 0.0K |
| 12:15 | 215.25 | 215.25 | 215.25 | 215.25 | 0.5K |
| 12:35 | 215.90 | 215.90 | 215.90 | 215.90 | 0.2K |
| 12:40 | 215.15 | 215.15 | 215.15 | 215.15 | 0.0K |
| 12:45 | 214.95 | 214.95 | 214.95 | 214.95 | 0.0K |
| 13:00 | 215.00 | 215.00 | 214.65 | 214.65 | 0.2K |
| 13:05 | 214.95 | 214.95 | 214.95 | 214.95 | 0.0K |
| 13:20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 13:25 | 214.75 | 214.75 | 214.75 | 214.75 | 0.0K |
| 13:30 | 215.15 | 215.15 | 215.00 | 215.00 | 0.0K |
| 13:40 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0K |
| 13:45 | 214.90 | 214.90 | 214.90 | 214.90 | 0.0K |
| 13:50 | 215.10 | 215.10 | 215.10 | 215.10 | 0.0K |
| 14:05 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0K |
| 14:15 | 215.25 | 215.25 | 215.10 | 215.10 | 0.0K |
| 14:20 | 214.25 | 214.25 | 212.85 | 212.85 | 1.0K |
| 14:25 | 213.70 | 214.15 | 213.70 | 214.15 | 0.0K |
| 14:30 | 215.15 | 215.15 | 215.15 | 215.15 | 0.1K |
| 14:35 | 214.65 | 214.65 | 214.65 | 214.65 | 0.0K |
| 14:40 | 215.55 | 217.70 | 215.55 | 217.70 | 1.3K |
| 15:00 | 220.25 | 220.25 | 219.55 | 219.55 | 0.0K |
| 15:05 | 219.35 | 219.35 | 218.20 | 219.15 | 0.2K |
| 15:10 | 219.95 | 219.95 | 218.80 | 218.80 | 0.5K |
| 15:15 | 218.80 | 219.45 | 217.85 | 217.85 | 0.0K |
| 15:20 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0K |
| 15:25 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0K |