Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 229.25 229.25 229.10 229.10 0.0K
09:25 231.75 232.35 231.40 231.40 0.0K
09:30 231.40 232.70 231.40 232.70 0.1K
09:35 233.35 233.35 233.35 233.35 0.0K
09:40 232.30 232.75 232.05 232.75 0.0K
09:45 233.45 233.45 231.90 232.20 0.2K
09:50 232.80 232.80 232.70 232.70 0.0K
09:55 232.75 232.75 232.45 232.50 0.0K
10:05 231.90 231.90 231.90 231.90 0.0K
10:10 231.35 231.35 231.35 231.35 0.0K
10:20 233.20 233.20 233.20 233.20 0.3K
10:40 232.45 232.45 232.45 232.45 0.0K
10:45 232.55 232.55 232.55 232.55 0.0K
10:50 232.00 232.00 232.00 232.00 0.0K
10:55 231.55 231.55 230.75 230.75 0.0K
11:00 229.00 229.00 228.70 228.75 0.0K
11:05 230.65 230.70 230.65 230.70 0.0K
11:10 231.20 231.20 231.20 231.20 0.0K
11:15 230.75 231.55 230.40 230.40 0.1K
11:25 230.40 230.40 230.35 230.35 0.0K
11:30 231.15 231.85 231.15 231.85 0.0K
11:35 231.00 231.00 229.00 229.00 0.2K
11:40 230.70 231.65 230.70 231.65 0.0K
11:55 230.45 230.45 230.45 230.45 0.0K
12:10 229.75 229.75 229.75 229.75 0.0K
12:15 230.20 230.20 230.20 230.20 0.0K
12:35 230.30 230.70 230.30 230.70 0.0K
12:45 231.20 231.20 231.20 231.20 0.0K
12:50 231.30 232.45 231.30 232.45 0.0K
12:55 232.55 233.55 232.55 233.55 0.5K
13:00 232.20 232.20 230.65 230.65 0.0K
13:10 230.75 230.75 230.75 230.75 1.1K
13:15 230.75 230.75 230.65 230.65 0.1K
13:25 230.60 230.60 230.60 230.60 0.0K
13:30 229.65 229.65 229.65 229.65 0.0K
13:35 228.55 228.55 228.55 228.55 0.0K
13:40 228.35 228.35 228.35 228.35 0.0K
13:50 228.25 228.25 228.25 228.25 0.0K
13:55 228.55 228.55 227.85 227.85 0.0K
14:00 228.30 228.95 228.30 228.95 0.0K
14:05 228.90 228.90 228.90 228.90 0.0K
14:15 228.00 228.30 228.00 228.30 0.0K
14:25 228.45 228.45 228.45 228.45 0.0K
14:30 228.45 228.45 228.45 228.45 0.0K
14:35 228.90 229.90 228.90 229.90 0.0K
14:40 229.80 229.80 229.45 229.45 0.0K
14:45 229.50 229.50 229.50 229.50 0.0K
14:55 229.55 229.55 229.55 229.55 0.0K
15:00 230.10 230.40 230.10 230.40 0.0K
15:05 230.45 231.00 229.75 229.75 0.5K
15:15 230.90 231.05 230.90 231.05 0.0K
15:20 229.75 230.55 229.65 230.55 0.0K
15:25 230.80 230.95 230.80 230.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available