Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 247.90 249.25 247.20 247.20 0.1K
09:20 246.05 246.05 246.05 246.05 0.0K
09:25 247.60 248.25 247.60 248.25 0.0K
09:30 247.85 247.85 247.85 247.85 0.0K
09:35 248.20 250.35 248.20 250.35 0.0K
09:50 249.20 249.20 248.70 249.20 0.1K
09:55 248.70 248.70 248.70 248.70 0.1K
10:15 249.65 249.65 249.65 249.65 0.0K
10:30 249.95 249.95 249.95 249.95 0.0K
10:35 250.00 250.00 250.00 250.00 0.0K
11:15 249.85 249.85 249.85 249.85 0.0K
11:30 249.20 249.20 249.20 249.20 0.0K
12:45 247.95 247.95 247.35 247.95 0.0K
13:20 247.65 247.65 247.65 247.65 0.0K
13:25 247.85 247.85 247.85 247.85 0.0K
13:40 247.45 247.45 247.45 247.45 0.0K
13:45 247.45 247.45 247.45 247.45 0.0K
14:00 247.35 247.35 247.25 247.25 0.0K
14:20 246.65 246.65 243.80 243.80 0.6K
14:30 244.55 244.90 244.55 244.90 0.0K
14:50 243.25 243.25 243.25 243.25 0.0K
14:55 242.25 243.85 242.25 243.85 0.0K
15:15 240.95 242.70 240.20 242.70 0.1K
15:20 243.40 243.40 240.10 240.85 0.0K
15:25 241.85 241.85 241.40 241.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available