Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 251.35 251.35 251.35 251.35 0.0K
09:20 252.35 252.45 252.35 252.45 0.0K
09:25 253.25 253.50 253.25 253.50 0.0K
09:30 253.50 253.50 253.10 253.10 0.1K
09:35 253.50 253.50 253.50 253.50 0.0K
09:50 253.50 253.50 252.00 253.50 0.2K
10:00 253.35 253.35 253.35 253.35 0.0K
10:05 253.35 253.35 252.30 252.30 0.1K
10:15 253.35 253.35 253.35 253.35 0.0K
10:25 253.15 253.15 253.15 253.15 0.0K
10:30 252.75 252.75 252.50 252.50 0.0K
10:35 252.05 252.05 251.95 251.95 0.0K
10:45 252.65 252.95 252.60 252.95 0.1K
10:55 252.65 252.65 252.45 252.45 0.0K
11:05 252.10 252.10 252.10 252.10 0.0K
11:15 252.15 252.15 252.15 252.15 0.0K
11:20 252.15 252.15 252.15 252.15 0.0K
11:30 251.75 251.75 251.60 251.60 0.2K
11:35 252.35 252.70 252.35 252.70 0.0K
11:45 251.25 251.25 251.25 251.25 0.0K
11:55 255.00 255.00 255.00 255.00 0.2K
12:05 253.00 253.00 253.00 253.00 0.0K
12:20 253.25 253.25 253.25 253.25 0.0K
12:40 252.80 252.80 252.80 252.80 0.0K
13:00 252.65 252.65 252.65 252.65 0.0K
13:10 253.50 253.50 253.50 253.50 0.0K
13:50 252.75 252.95 252.75 252.95 0.0K
14:00 252.80 252.80 252.80 252.80 0.0K
14:30 251.80 251.80 251.80 251.80 0.1K
14:40 252.80 252.80 252.80 252.80 0.0K
14:45 253.10 253.10 253.10 253.10 0.0K
14:50 252.40 252.40 252.40 252.40 0.0K
15:05 252.30 252.30 252.30 252.30 0.0K
15:20 252.85 253.05 252.85 253.00 0.1K
15:25 252.75 252.75 252.65 252.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available