Indoco Remedies Ltd

INRM
🏛️ india →
291.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 313.20 313.40 313.10 313.10 0.1K
09:25 317.00 317.55 317.00 317.55 0.1K
09:30 318.15 319.60 318.15 318.30 0.1K
09:35 317.85 320.75 317.85 320.75 0.1K
09:40 322.25 323.35 322.25 323.35 0.1K
09:45 323.90 323.90 323.90 323.90 0.1K
09:50 323.05 323.05 322.60 322.60 0.1K
10:20 322.10 322.10 322.10 322.10 0.0K
10:30 319.20 319.20 319.20 319.20 0.0K
10:35 319.10 319.10 318.10 318.10 0.0K
10:40 317.05 317.20 316.90 317.10 0.0K
10:45 317.05 317.05 317.05 317.05 0.0K
10:50 316.35 316.35 316.35 316.35 0.0K
11:00 317.40 317.40 317.40 317.40 0.0K
11:05 316.35 316.35 316.35 316.35 0.0K
11:15 316.35 316.35 316.35 316.35 0.0K
11:40 316.00 316.00 316.00 316.00 0.0K
11:50 314.90 314.90 314.00 314.00 0.0K
12:00 315.45 315.45 315.45 315.45 0.0K
12:10 314.40 314.40 314.40 314.40 0.1K
12:15 314.40 314.40 314.40 314.40 0.0K
12:20 314.00 314.00 313.80 313.80 0.1K
12:25 313.10 313.10 313.10 313.10 0.0K
12:35 313.20 313.20 311.95 311.95 0.0K
12:45 310.95 310.95 309.55 309.55 0.1K
12:50 310.65 312.45 310.65 312.45 0.2K
14:10 309.30 309.30 308.75 308.75 0.0K
14:20 308.75 308.75 308.75 308.75 0.0K
14:25 309.00 309.00 309.00 309.00 0.1K
14:45 311.85 311.85 311.85 311.85 0.0K
15:00 310.30 311.25 310.30 311.25 1.8K
15:05 311.00 311.45 311.00 311.45 0.0K
15:15 311.00 312.05 311.00 311.00 0.5K
15:20 312.00 312.00 311.15 311.15 0.0K
15:25 311.05 311.05 311.05 311.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available