Indoco Remedies Ltd

INRM
🏛️ india →
292.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.85 285.20 284.85 285.20 0.0K
09:20 285.70 285.70 285.70 285.70 0.0K
09:25 286.65 286.65 286.65 286.65 0.0K
09:40 287.20 287.20 287.20 287.20 0.1K
09:50 288.70 288.70 288.70 288.70 0.0K
10:00 288.70 288.70 288.70 288.70 0.0K
10:25 289.50 289.50 289.50 289.50 0.1K
10:30 289.50 289.50 289.50 289.50 0.1K
10:35 289.30 289.30 289.30 289.30 0.3K
10:45 289.55 289.55 289.55 289.55 0.0K
10:50 289.55 289.55 289.55 289.55 0.0K
10:55 288.65 288.65 288.65 288.65 0.1K
11:30 286.95 286.95 286.95 286.95 0.0K
12:10 287.55 288.45 287.55 288.45 0.1K
12:35 288.25 288.25 288.25 288.25 0.0K
13:25 288.90 291.00 288.90 291.00 0.4K
13:30 288.65 288.65 288.65 288.65 0.0K
13:50 290.05 290.05 290.05 290.05 0.1K
13:55 291.75 291.75 291.75 291.75 0.0K
14:20 289.80 289.80 289.80 289.80 0.0K
14:25 289.80 289.80 289.80 289.80 0.0K
14:30 289.80 289.80 289.80 289.80 0.0K
14:40 289.80 289.80 289.80 289.80 0.0K
14:45 290.00 290.00 290.00 290.00 0.1K
14:50 290.00 290.00 290.00 290.00 0.0K
14:55 290.00 290.00 290.00 290.00 0.3K
15:00 290.00 290.00 290.00 290.00 0.0K
15:15 293.00 293.00 293.00 293.00 0.0K
15:20 294.20 294.20 294.15 294.15 0.0K
15:25 291.60 291.60 291.60 291.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available