291.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 284.85 | 285.20 | 284.85 | 285.20 | 0.0K |
| 09:20 | 285.70 | 285.70 | 285.70 | 285.70 | 0.0K |
| 09:25 | 286.65 | 286.65 | 286.65 | 286.65 | 0.0K |
| 09:40 | 287.20 | 287.20 | 287.20 | 287.20 | 0.1K |
| 09:50 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
| 10:00 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
| 10:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.1K |
| 10:30 | 289.50 | 289.50 | 289.50 | 289.50 | 0.1K |
| 10:35 | 289.30 | 289.30 | 289.30 | 289.30 | 0.3K |
| 10:45 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0K |
| 10:50 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0K |
| 10:55 | 288.65 | 288.65 | 288.65 | 288.65 | 0.1K |
| 11:30 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0K |
| 12:10 | 287.55 | 288.45 | 287.55 | 288.45 | 0.1K |
| 12:35 | 288.25 | 288.25 | 288.25 | 288.25 | 0.0K |
| 13:25 | 288.90 | 291.00 | 288.90 | 291.00 | 0.4K |
| 13:30 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0K |
| 13:50 | 290.05 | 290.05 | 290.05 | 290.05 | 0.1K |
| 13:55 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0K |
| 14:20 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 14:25 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 14:30 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 14:40 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:20 | 294.20 | 294.20 | 294.15 | 294.15 | 0.0K |
| 15:25 | 291.60 | 291.60 | 291.60 | 291.60 | 0.0K |