Indoco Remedies Ltd

INRM
🏛️ india →
292.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 289.95 292.00 289.95 292.00 0.0K
09:20 291.05 291.05 291.05 291.05 0.0K
09:30 290.90 290.90 290.90 290.90 0.1K
09:35 291.20 291.20 291.00 291.00 0.0K
09:50 292.10 292.10 292.10 292.10 0.0K
09:55 291.25 291.25 291.25 291.25 0.0K
10:05 290.90 290.90 290.00 290.35 0.1K
10:10 289.70 289.70 289.70 289.70 0.0K
10:40 289.35 289.35 289.35 289.35 0.1K
12:55 290.80 290.80 290.80 290.80 0.0K
13:00 288.75 288.75 287.75 288.25 0.0K
13:05 288.50 288.50 285.20 285.40 3.1K
13:10 286.85 287.80 286.20 286.20 0.2K
13:20 286.35 286.35 286.35 286.35 0.0K
13:25 287.35 287.35 287.35 287.35 0.0K
14:20 286.50 286.50 286.50 286.50 0.0K
14:35 286.55 286.55 286.55 286.55 0.0K
14:40 285.35 285.35 285.35 285.35 0.0K
15:05 285.00 285.00 284.45 284.45 0.0K
15:15 284.45 284.45 284.30 284.30 0.0K
15:20 284.70 285.40 284.70 284.70 0.0K
15:25 285.00 285.00 284.95 284.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available