Indoco Remedies Ltd

INRM
🏛️ india →
292.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.05 294.55 294.05 294.55 0.0K
09:20 293.45 293.45 293.05 293.05 0.0K
09:25 293.15 293.15 293.15 293.15 0.1K
09:45 292.10 292.10 292.10 292.10 0.0K
09:50 293.65 293.65 293.65 293.65 0.0K
10:00 293.65 293.65 293.65 293.65 0.0K
10:05 293.65 293.65 293.65 293.65 0.0K
10:10 293.20 293.20 293.20 293.20 0.1K
10:15 293.20 293.20 293.20 293.20 0.0K
10:40 293.90 293.90 293.90 293.90 0.0K
12:00 294.60 294.60 294.60 294.60 0.0K
12:10 293.90 293.90 293.05 293.05 0.1K
12:40 293.05 293.05 293.05 293.05 0.0K
13:10 292.25 292.25 289.30 289.30 0.2K
13:15 289.35 289.35 289.35 289.35 0.0K
13:25 289.20 289.20 289.20 289.20 0.0K
14:20 288.75 288.75 288.75 288.75 0.0K
14:25 288.20 288.20 286.15 286.90 0.4K
14:40 288.00 288.00 288.00 288.00 0.0K
15:20 291.10 293.00 289.30 289.30 0.3K
15:25 291.25 292.35 291.25 292.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available