Indoco Remedies Ltd

INRM
🏛️ india →
290.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 278.80 281.05 278.20 281.05 0.1K
09:45 280.20 280.20 280.20 280.20 0.0K
10:00 279.95 280.00 279.00 279.00 0.0K
10:05 279.00 279.00 279.00 279.00 0.0K
10:10 280.20 280.20 280.20 280.20 0.0K
10:50 280.65 280.65 280.65 280.65 0.0K
11:00 279.00 279.00 278.45 278.45 0.0K
11:05 278.90 278.90 278.90 278.90 0.0K
11:25 279.15 279.15 279.10 279.10 0.0K
13:40 279.10 279.10 279.10 279.10 0.0K
14:30 279.75 279.75 279.75 279.75 0.0K
14:50 279.35 279.35 279.35 279.35 0.0K
14:55 280.55 280.55 280.55 280.55 0.0K
15:00 279.55 279.55 279.55 279.55 0.0K
15:05 279.35 280.40 279.20 279.20 0.0K
15:10 278.85 278.85 278.85 278.85 0.0K
15:15 278.65 278.65 278.65 278.65 0.0K
15:20 278.65 279.55 278.65 279.15 0.3K
15:25 278.30 278.80 278.00 278.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available