Indoco Remedies Ltd

INRM
🏛️ india →
290.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 278.40 278.40 270.95 277.50 0.2K
09:25 274.50 274.50 274.50 274.50 0.1K
10:05 274.50 274.50 274.50 274.50 0.0K
10:10 274.50 274.50 272.60 273.35 0.1K
10:20 273.35 273.40 273.35 273.40 0.1K
12:15 271.00 271.00 270.60 270.60 0.2K
12:55 271.90 271.90 271.90 271.90 0.0K
13:15 271.90 271.90 271.90 271.90 0.0K
14:15 272.35 272.35 272.35 272.35 0.0K
14:50 274.05 274.05 274.05 274.05 0.0K
15:05 273.50 273.50 273.50 273.50 0.0K
15:10 273.50 273.50 273.50 273.50 0.1K
15:20 275.10 275.10 273.05 273.05 0.1K
15:25 271.75 272.70 271.75 272.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available