Indoco Remedies Ltd

INRM
🏛️ india →
290.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 272.65 272.65 272.65 272.65 0.0K
11:15 274.10 274.10 274.10 274.10 0.0K
12:10 274.10 274.10 274.10 274.10 0.4K
12:25 277.70 277.70 277.70 277.70 0.0K
13:55 276.85 276.85 276.85 276.85 0.0K
14:20 278.15 278.15 278.15 278.15 0.0K
14:25 281.30 281.90 281.30 281.60 0.3K
14:30 281.00 281.00 280.00 280.60 0.0K
14:35 281.80 281.80 281.80 281.80 0.0K
14:45 280.00 280.00 280.00 280.00 450.2K
14:50 280.05 280.05 280.05 280.05 0.1K
14:55 279.45 279.60 279.45 279.50 0.7K
15:00 278.55 278.55 277.30 277.30 0.1K
15:05 278.25 278.25 276.35 276.35 0.0K
15:10 276.10 276.10 275.90 275.90 0.0K
15:20 275.90 275.90 275.90 275.90 0.0K
15:25 276.40 277.45 276.40 277.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available