36,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 56,404.00 | 56,871.00 | 55,750.00 | 55,750.00 | 0.1M |
| 2021-12-30 | 56,030.00 | 56,964.00 | 56,030.00 | 56,217.00 | 0.1M |
| 2021-12-29 | 57,057.00 | 57,338.00 | 55,750.00 | 55,750.00 | 0.3M |
| 2021-12-28 | 57,431.00 | 57,991.00 | 56,964.00 | 57,057.00 | 0.2M |
| 2021-12-27 | 57,898.00 | 57,898.00 | 56,217.00 | 57,524.00 | 0.2M |
| 2021-12-24 | 58,458.00 | 58,458.00 | 56,964.00 | 58,085.00 | 0.2M |
| 2021-12-23 | 59,952.00 | 60,046.00 | 56,030.00 | 58,365.00 | 0.3M |
| 2021-12-22 | 58,738.00 | 60,513.00 | 58,271.00 | 59,952.00 | 0.3M |
| 2021-12-21 | 58,178.00 | 59,205.00 | 57,991.00 | 58,738.00 | 0.3M |
| 2021-12-20 | 60,232.00 | 60,606.00 | 57,991.00 | 58,832.00 | 0.3M |
| 2021-12-17 | 59,392.00 | 60,793.00 | 59,392.00 | 60,046.00 | 0.4M |
| 2021-12-16 | 58,832.00 | 59,392.00 | 57,618.00 | 58,832.00 | 0.3M |
| 2021-12-15 | 58,085.00 | 58,925.00 | 57,431.00 | 58,365.00 | 0.3M |
| 2021-12-14 | 58,365.00 | 59,579.00 | 57,431.00 | 58,085.00 | 0.2M |
| 2021-12-13 | 55,750.00 | 59,299.00 | 55,750.00 | 58,832.00 | 0.4M |
| 2021-12-10 | 54,910.00 | 56,030.00 | 54,723.00 | 55,750.00 | 0.2M |
| 2021-12-09 | 54,443.00 | 54,910.00 | 54,163.00 | 54,816.00 | 0.1M |
| 2021-12-08 | 54,069.00 | 55,470.00 | 53,696.00 | 54,443.00 | 0.1M |
| 2021-12-07 | 54,163.00 | 54,163.00 | 51,828.00 | 53,976.00 | 0.2M |
| 2021-12-06 | 55,096.00 | 56,030.00 | 52,388.00 | 52,762.00 | 0.3M |
| 2021-12-03 | 57,898.00 | 57,991.00 | 56,030.00 | 56,030.00 | 0.2M |
| 2021-12-02 | 57,898.00 | 57,991.00 | 57,151.00 | 57,711.00 | 0.1M |
| 2021-12-01 | 56,777.00 | 57,805.00 | 56,777.00 | 57,524.00 | 0.2M |
| 2021-11-30 | 56,030.00 | 57,805.00 | 55,563.00 | 56,964.00 | 0.4M |
| 2021-11-29 | 53,882.00 | 55,843.00 | 53,882.00 | 55,470.00 | 0.3M |
| 2021-11-26 | 57,805.00 | 57,805.00 | 56,030.00 | 56,684.00 | 0.3M |
| 2021-11-25 | 56,310.00 | 57,991.00 | 56,030.00 | 57,524.00 | 0.2M |
| 2021-11-24 | 57,431.00 | 57,431.00 | 56,030.00 | 56,310.00 | 0.2M |
| 2021-11-23 | 54,723.00 | 56,591.00 | 53,976.00 | 56,591.00 | 0.2M |
| 2021-11-22 | 57,057.00 | 57,057.00 | 54,163.00 | 54,910.00 | 0.4M |
| 2021-11-19 | 60,699.00 | 60,699.00 | 56,964.00 | 57,057.00 | 0.5M |
| 2021-11-18 | 60,606.00 | 61,633.00 | 59,766.00 | 60,419.00 | 0.3M |
| 2021-11-17 | 59,766.00 | 61,166.00 | 59,205.00 | 60,606.00 | 0.4M |
| 2021-11-16 | 60,793.00 | 61,633.00 | 59,579.00 | 59,766.00 | 0.4M |
| 2021-11-15 | 63,034.00 | 63,127.00 | 60,699.00 | 61,820.00 | 0.4M |
| 2021-11-12 | 63,221.00 | 63,408.00 | 61,446.00 | 63,034.00 | 0.3M |
| 2021-11-11 | 63,874.00 | 63,874.00 | 62,567.00 | 63,408.00 | 0.6M |
| 2021-11-10 | 60,046.00 | 63,034.00 | 59,392.00 | 62,941.00 | 0.8M |
| 2021-11-09 | 60,699.00 | 61,540.00 | 59,859.00 | 59,859.00 | 0.4M |
| 2021-11-08 | 61,166.00 | 61,166.00 | 59,859.00 | 60,606.00 | 0.4M |
| 2021-11-05 | 62,100.00 | 62,100.00 | 60,326.00 | 61,540.00 | 0.3M |
| 2021-11-04 | 59,392.00 | 61,633.00 | 58,832.00 | 61,633.00 | 0.5M |
| 2021-11-03 | 64,995.00 | 67,236.00 | 60,232.00 | 60,232.00 | 0.9M |
| 2021-11-02 | 60,513.00 | 64,715.00 | 60,419.00 | 64,715.00 | 0.8M |
| 2021-11-01 | 61,540.00 | 62,100.00 | 59,952.00 | 60,513.00 | 0.5M |
| 2021-10-29 | 62,100.00 | 62,100.00 | 60,326.00 | 61,540.00 | 0.4M |
| 2021-10-28 | 61,633.00 | 62,194.00 | 61,446.00 | 61,633.00 | 0.5M |
| 2021-10-27 | 58,738.00 | 62,194.00 | 58,738.00 | 61,633.00 | 0.6M |
| 2021-10-26 | 56,964.00 | 58,832.00 | 56,124.00 | 58,645.00 | 0.5M |
| 2021-10-25 | 58,832.00 | 59,018.00 | 55,003.00 | 57,898.00 | 0.7M |
| 2021-10-22 | 59,299.00 | 59,579.00 | 58,458.00 | 59,112.00 | 0.5M |
| 2021-10-21 | 56,964.00 | 59,112.00 | 56,497.00 | 59,112.00 | 0.7M |
| 2021-10-20 | 54,816.00 | 56,404.00 | 54,629.00 | 56,404.00 | 1.0M |
| 2021-10-19 | 54,069.00 | 54,816.00 | 53,135.00 | 54,069.00 | 0.5M |
| 2021-10-18 | 52,388.00 | 54,163.00 | 51,548.00 | 53,229.00 | 0.7M |
| 2021-10-15 | 51,828.00 | 53,135.00 | 51,828.00 | 52,388.00 | 0.4M |
| 2021-10-14 | 50,988.00 | 52,108.00 | 50,988.00 | 51,828.00 | 0.2M |
| 2021-10-13 | 51,361.00 | 51,361.00 | 50,801.00 | 50,988.00 | 0.1M |
| 2021-10-12 | 50,801.00 | 51,361.00 | 50,614.00 | 51,081.00 | 0.1M |
| 2021-10-11 | 51,454.00 | 51,641.00 | 50,614.00 | 51,081.00 | 0.1M |
| 2021-10-08 | 51,921.00 | 52,762.00 | 50,988.00 | 51,268.00 | 0.2M |
| 2021-10-07 | 50,240.00 | 51,921.00 | 50,054.00 | 51,735.00 | 0.3M |
| 2021-10-06 | 50,521.00 | 50,614.00 | 49,960.00 | 50,240.00 | 0.1M |
| 2021-10-05 | 49,493.00 | 50,801.00 | 49,026.00 | 50,240.00 | 0.2M |
| 2021-10-04 | 48,746.00 | 49,400.00 | 48,279.00 | 49,213.00 | 0.1M |
| 2021-10-01 | 49,120.00 | 49,307.00 | 48,746.00 | 49,026.00 | 0.1M |
| 2021-09-30 | 49,867.00 | 49,867.00 | 49,026.00 | 49,493.00 | 0.1M |
| 2021-09-29 | 49,026.00 | 49,493.00 | 48,560.00 | 49,120.00 | 0.1M |
| 2021-09-28 | 47,812.00 | 49,680.00 | 47,252.00 | 49,493.00 | 0.2M |
| 2021-09-27 | 50,427.00 | 50,427.00 | 47,812.00 | 47,812.00 | 0.3M |
| 2021-09-24 | 50,521.00 | 50,801.00 | 49,960.00 | 50,427.00 | 0.1M |
| 2021-09-23 | 50,988.00 | 52,108.00 | 50,614.00 | 50,614.00 | 0.3M |
| 2021-09-22 | 50,614.00 | 50,988.00 | 49,587.00 | 50,614.00 | 0.3M |
| 2021-09-21 | 50,427.00 | 51,828.00 | 49,960.00 | 50,614.00 | 0.3M |
| 2021-09-20 | 53,602.00 | 53,602.00 | 51,828.00 | 52,201.00 | 0.2M |
| 2021-09-17 | 52,388.00 | 53,602.00 | 51,828.00 | 53,135.00 | 0.3M |
| 2021-09-16 | 52,575.00 | 52,855.00 | 52,201.00 | 52,388.00 | 0.2M |
| 2021-09-15 | 52,295.00 | 52,762.00 | 51,921.00 | 52,575.00 | 0.2M |
| 2021-09-14 | 51,548.00 | 52,575.00 | 51,548.00 | 52,295.00 | 0.1M |
| 2021-09-13 | 53,509.00 | 53,696.00 | 51,828.00 | 52,388.00 | 0.2M |
| 2021-09-10 | 53,415.00 | 53,976.00 | 52,855.00 | 53,042.00 | 0.3M |
| 2021-09-09 | 52,108.00 | 53,229.00 | 51,828.00 | 53,135.00 | 0.2M |
| 2021-09-08 | 52,295.00 | 53,229.00 | 51,361.00 | 52,015.00 | 0.2M |
| 2021-09-07 | 54,256.00 | 54,256.00 | 51,361.00 | 52,762.00 | 0.5M |
| 2021-09-06 | 54,629.00 | 54,629.00 | 53,976.00 | 54,443.00 | 0.5M |
| 2021-09-01 | 53,229.00 | 54,349.00 | 53,135.00 | 53,509.00 | 0.6M |
| 2021-08-31 | 50,801.00 | 53,322.00 | 49,960.00 | 52,949.00 | 0.9M |
| 2021-08-30 | 49,774.00 | 50,614.00 | 49,307.00 | 50,427.00 | 0.1M |
| 2021-08-27 | 47,719.00 | 49,493.00 | 47,626.00 | 49,493.00 | 0.1M |
| 2021-08-26 | 47,812.00 | 48,466.00 | 47,812.00 | 48,093.00 | 0.2M |
| 2021-08-25 | 47,626.00 | 47,906.00 | 46,972.00 | 47,812.00 | 0.1M |
| 2021-08-24 | 48,186.00 | 48,746.00 | 46,972.00 | 47,626.00 | 0.2M |
| 2021-08-23 | 48,933.00 | 49,680.00 | 48,186.00 | 48,186.00 | 0.2M |
| 2021-08-20 | 51,361.00 | 52,295.00 | 47,626.00 | 49,587.00 | 0.5M |
| 2021-08-19 | 50,988.00 | 51,641.00 | 50,614.00 | 50,988.00 | 0.3M |
| 2021-08-18 | 50,440.00 | 51,167.00 | 50,440.00 | 50,894.00 | 0.2M |
| 2021-08-17 | 51,712.00 | 51,712.00 | 50,531.00 | 50,803.00 | 0.2M |
| 2021-08-16 | 49,985.00 | 52,621.00 | 49,985.00 | 51,803.00 | 0.6M |
| 2021-08-13 | 49,076.00 | 49,622.00 | 48,713.00 | 49,622.00 | 0.2M |
| 2021-08-12 | 48,713.00 | 49,531.00 | 48,531.00 | 48,804.00 | 0.2M |
| 2021-08-11 | 49,985.00 | 49,985.00 | 49,258.00 | 49,258.00 | 0.1M |
| 2021-08-10 | 49,622.00 | 50,167.00 | 49,349.00 | 49,894.00 | 0.2M |
| 2021-08-09 | 48,531.00 | 49,531.00 | 48,440.00 | 49,258.00 | 0.2M |
| 2021-08-06 | 48,168.00 | 49,076.00 | 47,622.00 | 48,531.00 | 0.3M |
| 2021-08-05 | 47,804.00 | 48,349.00 | 46,804.00 | 48,077.00 | 0.1M |
| 2021-08-04 | 48,168.00 | 48,440.00 | 47,441.00 | 47,804.00 | 0.1M |
| 2021-08-03 | 46,986.00 | 47,895.00 | 46,623.00 | 47,895.00 | 0.2M |
| 2021-08-02 | 46,168.00 | 47,259.00 | 46,168.00 | 46,350.00 | 0.2M |
| 2021-07-30 | 45,986.00 | 46,804.00 | 45,896.00 | 46,259.00 | 0.1M |
| 2021-07-29 | 46,350.00 | 46,350.00 | 45,805.00 | 45,986.00 | 0.1M |
| 2021-07-28 | 45,805.00 | 46,259.00 | 45,714.00 | 46,259.00 | 0.1M |
| 2021-07-27 | 46,350.00 | 46,441.00 | 45,896.00 | 45,986.00 | 0.1M |
| 2021-07-26 | 45,532.00 | 46,168.00 | 45,441.00 | 45,986.00 | 0.1M |
| 2021-07-23 | 46,441.00 | 46,441.00 | 45,623.00 | 45,714.00 | 0.1M |
| 2021-07-22 | 45,259.00 | 46,350.00 | 45,259.00 | 46,168.00 | 0.1M |
| 2021-07-21 | 46,259.00 | 46,259.00 | 45,259.00 | 45,396.00 | 0.1M |
| 2021-07-20 | 44,805.00 | 45,986.00 | 44,714.00 | 45,986.00 | 0.1M |
| 2021-07-19 | 44,532.00 | 45,532.00 | 44,532.00 | 44,850.00 | 0.1M |
| 2021-07-16 | 46,350.00 | 46,804.00 | 45,441.00 | 46,441.00 | 0.1M |
| 2021-07-15 | 45,532.00 | 46,532.00 | 45,441.00 | 46,259.00 | 0.0M |
| 2021-07-14 | 46,441.00 | 47,259.00 | 44,941.00 | 45,805.00 | 0.1M |
| 2021-07-13 | 45,441.00 | 46,350.00 | 45,441.00 | 46,259.00 | 0.1M |
| 2021-07-12 | 45,986.00 | 46,259.00 | 43,987.00 | 45,623.00 | 0.3M |
| 2021-07-09 | 46,168.00 | 47,168.00 | 45,714.00 | 46,259.00 | 0.2M |
| 2021-07-08 | 47,077.00 | 47,077.00 | 46,077.00 | 46,259.00 | 0.1M |
| 2021-07-07 | 46,804.00 | 46,804.00 | 45,896.00 | 46,804.00 | 0.2M |
| 2021-07-06 | 47,713.00 | 47,713.00 | 46,168.00 | 46,168.00 | 0.5M |
| 2021-07-05 | 48,713.00 | 48,713.00 | 47,622.00 | 47,895.00 | 0.2M |
| 2021-07-02 | 48,804.00 | 49,440.00 | 48,531.00 | 48,713.00 | 0.1M |
| 2021-07-01 | 48,804.00 | 48,986.00 | 48,168.00 | 48,895.00 | 0.2M |
| 2021-06-30 | 49,531.00 | 49,713.00 | 48,804.00 | 48,804.00 | 0.2M |
| 2021-06-29 | 50,349.00 | 50,894.00 | 49,713.00 | 49,713.00 | 0.2M |
| 2021-06-28 | 49,713.00 | 50,712.00 | 49,440.00 | 50,349.00 | 0.3M |
| 2021-06-25 | 49,894.00 | 49,985.00 | 49,258.00 | 49,713.00 | 0.2M |
| 2021-06-24 | 49,258.00 | 50,531.00 | 49,076.00 | 49,713.00 | 0.2M |
| 2021-06-23 | 51,803.00 | 51,803.00 | 48,259.00 | 49,622.00 | 0.6M |
| 2021-06-22 | 52,348.00 | 52,621.00 | 51,167.00 | 51,803.00 | 0.2M |
| 2021-06-21 | 53,166.00 | 53,166.00 | 51,803.00 | 52,076.00 | 0.3M |
| 2021-06-18 | 52,439.00 | 54,257.00 | 52,257.00 | 53,166.00 | 0.7M |
| 2021-06-17 | 50,985.00 | 52,439.00 | 50,531.00 | 52,348.00 | 0.3M |
| 2021-06-16 | 53,257.00 | 53,257.00 | 52,076.00 | 52,257.00 | 0.3M |
| 2021-06-15 | 49,167.00 | 52,530.00 | 49,167.00 | 52,530.00 | 0.9M |
| 2021-06-14 | 47,895.00 | 49,894.00 | 47,895.00 | 49,167.00 | 0.3M |
| 2021-06-11 | 47,804.00 | 48,531.00 | 47,441.00 | 47,895.00 | 0.1M |
| 2021-06-10 | 47,804.00 | 49,985.00 | 47,077.00 | 47,804.00 | 0.2M |
| 2021-06-09 | 48,622.00 | 48,986.00 | 47,259.00 | 47,804.00 | 0.2M |
| 2021-06-08 | 49,622.00 | 50,258.00 | 47,259.00 | 48,622.00 | 0.3M |
| 2021-06-07 | 49,531.00 | 49,894.00 | 49,167.00 | 49,349.00 | 0.4M |
| 2021-06-04 | 46,986.00 | 49,076.00 | 46,804.00 | 48,804.00 | 0.3M |
| 2021-06-03 | 46,532.00 | 46,986.00 | 45,896.00 | 46,986.00 | 0.2M |
| 2021-06-02 | 45,805.00 | 46,623.00 | 45,532.00 | 46,532.00 | 0.2M |
| 2021-06-01 | 45,896.00 | 46,077.00 | 45,623.00 | 45,805.00 | 0.2M |
| 2021-05-31 | 46,077.00 | 46,623.00 | 45,896.00 | 46,168.00 | 0.2M |
| 2021-05-28 | 46,986.00 | 46,986.00 | 45,805.00 | 46,623.00 | 0.2M |
| 2021-05-27 | 47,259.00 | 47,259.00 | 46,168.00 | 46,350.00 | 0.2M |
| 2021-05-26 | 48,077.00 | 48,077.00 | 47,168.00 | 47,441.00 | 0.3M |
| 2021-05-25 | 48,713.00 | 48,895.00 | 47,895.00 | 48,077.00 | 0.2M |
| 2021-05-24 | 47,986.00 | 49,258.00 | 47,622.00 | 48,713.00 | 0.3M |
| 2021-05-21 | 46,350.00 | 47,895.00 | 45,714.00 | 47,350.00 | 0.2M |
| 2021-05-20 | 46,871.00 | 46,871.00 | 45,647.00 | 46,259.00 | 0.1M |
| 2021-05-19 | 47,134.00 | 47,134.00 | 46,347.00 | 46,347.00 | 0.1M |
| 2021-05-18 | 46,784.00 | 46,959.00 | 46,521.00 | 46,784.00 | 0.1M |
| 2021-05-17 | 47,308.00 | 47,571.00 | 46,696.00 | 46,784.00 | 0.1M |
| 2021-05-14 | 47,658.00 | 47,921.00 | 47,046.00 | 47,308.00 | 0.2M |
| 2021-05-13 | 48,183.00 | 48,533.00 | 47,658.00 | 47,658.00 | 0.1M |
| 2021-05-12 | 46,871.00 | 48,533.00 | 46,871.00 | 48,533.00 | 0.2M |
| 2021-05-11 | 47,134.00 | 47,221.00 | 46,784.00 | 46,871.00 | 0.2M |
| 2021-05-10 | 45,822.00 | 46,434.00 | 45,560.00 | 46,347.00 | 0.2M |
| 2021-05-07 | 46,172.00 | 46,347.00 | 45,560.00 | 45,822.00 | 0.2M |
| 2021-05-06 | 46,434.00 | 46,959.00 | 45,822.00 | 46,172.00 | 0.3M |
| 2021-05-05 | 45,472.00 | 46,259.00 | 45,472.00 | 46,084.00 | 0.1M |
| 2021-05-04 | 46,084.00 | 46,084.00 | 45,472.00 | 45,472.00 | 0.2M |
| 2021-04-29 | 47,046.00 | 47,134.00 | 46,259.00 | 46,521.00 | 0.1M |
| 2021-04-28 | 45,909.00 | 47,221.00 | 45,909.00 | 46,609.00 | 0.2M |
| 2021-04-27 | 45,997.00 | 46,172.00 | 45,734.00 | 46,084.00 | 0.1M |
| 2021-04-26 | 46,347.00 | 46,784.00 | 45,822.00 | 45,997.00 | 0.3M |
| 2021-04-23 | 45,472.00 | 46,347.00 | 45,297.00 | 46,347.00 | 0.2M |
| 2021-04-22 | 47,658.00 | 47,746.00 | 45,472.00 | 45,472.00 | 0.3M |
| 2021-04-20 | 48,533.00 | 49,232.00 | 47,658.00 | 47,658.00 | 0.2M |
| 2021-04-19 | 48,533.00 | 48,533.00 | 47,221.00 | 48,270.00 | 0.2M |
| 2021-04-16 | 49,320.00 | 49,320.00 | 47,658.00 | 47,833.00 | 0.3M |
| 2021-04-15 | 50,282.00 | 50,282.00 | 49,320.00 | 49,320.00 | 0.2M |
| 2021-04-14 | 50,282.00 | 50,282.00 | 49,757.00 | 50,282.00 | 0.2M |
| 2021-04-13 | 51,331.00 | 51,418.00 | 50,194.00 | 50,282.00 | 0.2M |
| 2021-04-12 | 51,244.00 | 51,593.00 | 51,244.00 | 51,331.00 | 0.2M |
| 2021-04-09 | 51,069.00 | 51,768.00 | 50,719.00 | 51,244.00 | 0.2M |
| 2021-04-08 | 50,981.00 | 51,244.00 | 50,719.00 | 51,069.00 | 0.1M |
| 2021-04-07 | 50,806.00 | 50,981.00 | 50,282.00 | 50,981.00 | 0.1M |
| 2021-04-06 | 50,981.00 | 51,156.00 | 50,544.00 | 50,981.00 | 0.1M |
| 2021-04-05 | 51,593.00 | 51,943.00 | 50,981.00 | 50,981.00 | 0.1M |
| 2021-04-02 | 51,506.00 | 52,293.00 | 51,156.00 | 51,593.00 | 0.2M |
| 2021-04-01 | 51,156.00 | 51,156.00 | 50,457.00 | 51,069.00 | 0.2M |
| 2021-03-31 | 50,631.00 | 51,331.00 | 50,369.00 | 50,719.00 | 0.2M |
| 2021-03-30 | 50,719.00 | 50,806.00 | 50,369.00 | 50,631.00 | 0.1M |
| 2021-03-29 | 49,932.00 | 51,069.00 | 49,495.00 | 50,719.00 | 0.2M |
| 2021-03-26 | 49,407.00 | 49,670.00 | 47,221.00 | 49,407.00 | 0.4M |
| 2021-03-25 | 50,544.00 | 50,719.00 | 48,970.00 | 49,757.00 | 0.3M |
| 2021-03-24 | 51,418.00 | 52,031.00 | 49,844.00 | 50,019.00 | 0.3M |
| 2021-03-23 | 52,905.00 | 53,517.00 | 51,593.00 | 52,118.00 | 0.3M |
| 2021-03-22 | 51,768.00 | 53,517.00 | 51,506.00 | 52,905.00 | 0.5M |
| 2021-03-19 | 52,031.00 | 52,118.00 | 51,681.00 | 51,768.00 | 0.2M |
| 2021-03-18 | 52,468.00 | 52,468.00 | 52,031.00 | 52,031.00 | 0.1M |
| 2021-03-17 | 51,593.00 | 52,818.00 | 51,593.00 | 52,293.00 | 0.2M |
| 2021-03-16 | 52,555.00 | 52,555.00 | 51,506.00 | 51,768.00 | 0.3M |
| 2021-03-15 | 53,080.00 | 53,080.00 | 52,118.00 | 52,468.00 | 0.2M |
| 2021-03-12 | 53,605.00 | 53,605.00 | 52,468.00 | 52,555.00 | 0.2M |
| 2021-03-11 | 52,031.00 | 53,779.00 | 51,418.00 | 53,167.00 | 0.6M |
| 2021-03-10 | 50,544.00 | 51,418.00 | 50,457.00 | 51,156.00 | 0.3M |
| 2021-03-09 | 50,282.00 | 50,894.00 | 49,844.00 | 50,544.00 | 0.2M |
| 2021-03-08 | 50,719.00 | 51,156.00 | 50,019.00 | 50,282.00 | 0.2M |
| 2021-03-05 | 50,457.00 | 50,894.00 | 49,495.00 | 50,282.00 | 0.2M |
| 2021-03-04 | 52,468.00 | 52,468.00 | 49,844.00 | 50,719.00 | 0.3M |
| 2021-03-03 | 51,331.00 | 52,992.00 | 51,156.00 | 52,293.00 | 0.5M |
| 2021-03-02 | 51,506.00 | 51,593.00 | 50,719.00 | 51,418.00 | 0.4M |
| 2021-03-01 | 50,019.00 | 51,156.00 | 49,670.00 | 51,069.00 | 0.4M |
| 2021-02-26 | 49,670.00 | 50,282.00 | 49,407.00 | 49,932.00 | 0.1M |
| 2021-02-25 | 50,719.00 | 50,719.00 | 49,844.00 | 50,107.00 | 0.1M |
| 2021-02-24 | 49,495.00 | 51,244.00 | 49,495.00 | 50,457.00 | 0.4M |
| 2021-02-23 | 50,107.00 | 50,282.00 | 49,495.00 | 49,495.00 | 0.2M |
| 2021-02-22 | 50,282.00 | 50,719.00 | 49,757.00 | 50,107.00 | 0.2M |
| 2021-02-19 | 49,844.00 | 50,719.00 | 49,407.00 | 50,282.00 | 0.2M |
| 2021-02-18 | 50,282.00 | 50,719.00 | 49,407.00 | 50,457.00 | 0.3M |
| 2021-02-17 | 48,620.00 | 49,757.00 | 47,308.00 | 49,582.00 | 0.2M |
| 2021-02-09 | 46,434.00 | 47,658.00 | 45,997.00 | 47,658.00 | 0.2M |
| 2021-02-08 | 47,658.00 | 48,620.00 | 45,909.00 | 46,434.00 | 0.3M |
| 2021-02-05 | 47,221.00 | 47,746.00 | 46,784.00 | 47,658.00 | 0.2M |
| 2021-02-04 | 47,746.00 | 47,833.00 | 46,871.00 | 47,221.00 | 0.2M |
| 2021-02-03 | 45,472.00 | 47,833.00 | 45,472.00 | 47,746.00 | 0.3M |
| 2021-02-02 | 44,248.00 | 45,647.00 | 42,849.00 | 45,472.00 | 0.2M |
| 2021-02-01 | 45,560.00 | 45,909.00 | 43,286.00 | 44,598.00 | 0.3M |
| 2021-01-29 | 40,750.00 | 46,347.00 | 40,750.00 | 45,472.00 | 0.3M |
| 2021-01-28 | 44,598.00 | 45,472.00 | 43,373.00 | 43,373.00 | 0.5M |
| 2021-01-27 | 48,533.00 | 48,795.00 | 46,347.00 | 46,609.00 | 0.4M |
| 2021-01-26 | 51,156.00 | 51,156.00 | 48,620.00 | 48,970.00 | 0.3M |
| 2021-01-25 | 50,806.00 | 51,593.00 | 50,457.00 | 50,894.00 | 0.3M |
| 2021-01-22 | 52,468.00 | 52,905.00 | 51,418.00 | 51,593.00 | 0.3M |
| 2021-01-21 | 51,943.00 | 52,380.00 | 50,806.00 | 52,380.00 | 0.3M |
| 2021-01-20 | 51,593.00 | 52,468.00 | 48,795.00 | 50,719.00 | 0.4M |
| 2021-01-19 | 55,791.00 | 55,966.00 | 52,380.00 | 52,380.00 | 0.6M |
| 2021-01-18 | 55,966.00 | 56,928.00 | 55,791.00 | 56,315.00 | 0.5M |
| 2021-01-15 | 56,490.00 | 56,753.00 | 55,703.00 | 55,791.00 | 0.5M |
| 2021-01-14 | 56,665.00 | 56,840.00 | 55,091.00 | 56,490.00 | 0.6M |
| 2021-01-13 | 58,502.00 | 59,026.00 | 56,840.00 | 57,102.00 | 0.3M |
| 2021-01-12 | 56,578.00 | 58,589.00 | 55,966.00 | 58,064.00 | 0.4M |
| 2021-01-11 | 56,840.00 | 56,840.00 | 55,441.00 | 56,315.00 | 0.2M |
| 2021-01-08 | 55,528.00 | 56,928.00 | 55,091.00 | 56,228.00 | 0.3M |
| 2021-01-07 | 55,528.00 | 55,703.00 | 54,654.00 | 55,441.00 | 0.4M |
| 2021-01-06 | 55,878.00 | 56,403.00 | 55,528.00 | 55,791.00 | 0.3M |
| 2021-01-05 | 55,528.00 | 56,228.00 | 55,266.00 | 55,791.00 | 0.3M |
| 2021-01-04 | 55,091.00 | 57,015.00 | 54,567.00 | 55,528.00 | 0.4M |