36,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 16,794.00 | 16,831.00 | 16,646.00 | 16,831.00 | 0.0M |
| 2022-12-29 | 16,794.00 | 16,942.00 | 16,757.00 | 16,794.00 | 0.0M |
| 2022-12-28 | 16,868.00 | 16,868.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2022-12-27 | 16,831.00 | 16,942.00 | 16,646.00 | 16,868.00 | 0.0M |
| 2022-12-26 | 16,831.00 | 16,831.00 | 16,646.00 | 16,831.00 | 0.0M |
| 2022-12-23 | 17,016.00 | 17,016.00 | 16,572.00 | 16,831.00 | 0.0M |
| 2022-12-22 | 16,424.00 | 17,682.00 | 16,424.00 | 17,016.00 | 0.0M |
| 2022-12-21 | 17,238.00 | 18,015.00 | 16,868.00 | 17,016.00 | 0.0M |
| 2022-12-20 | 18,385.00 | 18,385.00 | 17,386.00 | 17,608.00 | 0.0M |
| 2022-12-19 | 18,126.00 | 18,718.00 | 18,126.00 | 18,311.00 | 0.0M |
| 2022-12-16 | 18,052.00 | 18,496.00 | 17,904.00 | 18,348.00 | 0.0M |
| 2022-12-15 | 18,126.00 | 18,274.00 | 17,904.00 | 17,904.00 | 0.0M |
| 2022-12-14 | 17,830.00 | 18,459.00 | 17,756.00 | 18,126.00 | 0.0M |
| 2022-12-13 | 18,163.00 | 18,459.00 | 17,608.00 | 17,867.00 | 0.0M |
| 2022-12-12 | 17,534.00 | 18,496.00 | 17,460.00 | 18,126.00 | 0.1M |
| 2022-12-09 | 17,756.00 | 17,756.00 | 17,016.00 | 17,386.00 | 0.0M |
| 2022-12-08 | 17,978.00 | 17,978.00 | 16,757.00 | 17,497.00 | 0.0M |
| 2022-12-07 | 17,756.00 | 17,756.00 | 16,831.00 | 16,868.00 | 0.0M |
| 2022-12-06 | 18,718.00 | 18,718.00 | 17,608.00 | 17,756.00 | 0.0M |
| 2022-12-05 | 19,384.00 | 19,384.00 | 18,644.00 | 18,718.00 | 0.0M |
| 2022-12-02 | 18,792.00 | 18,829.00 | 18,126.00 | 18,829.00 | 0.0M |
| 2022-12-01 | 18,163.00 | 18,829.00 | 18,126.00 | 18,829.00 | 0.1M |
| 2022-11-30 | 17,682.00 | 17,682.00 | 17,386.00 | 17,608.00 | 0.0M |
| 2022-11-29 | 16,387.00 | 17,386.00 | 16,387.00 | 17,016.00 | 0.1M |
| 2022-11-28 | 15,241.00 | 16,276.00 | 15,241.00 | 16,276.00 | 0.1M |
| 2022-11-25 | 14,501.00 | 15,241.00 | 14,501.00 | 15,241.00 | 0.1M |
| 2022-11-24 | 14,575.00 | 14,797.00 | 14,057.00 | 14,501.00 | 0.0M |
| 2022-11-23 | 14,982.00 | 15,167.00 | 14,723.00 | 14,797.00 | 0.1M |
| 2022-11-22 | 14,834.00 | 15,499.00 | 14,464.00 | 14,945.00 | 0.0M |
| 2022-11-21 | 14,612.00 | 15,426.00 | 14,612.00 | 14,945.00 | 0.0M |
| 2022-11-18 | 14,649.00 | 14,686.00 | 13,761.00 | 14,612.00 | 0.0M |
| 2022-11-17 | 14,945.00 | 14,945.00 | 14,057.00 | 14,649.00 | 0.0M |
| 2022-11-16 | 12,762.00 | 14,612.00 | 12,762.00 | 14,538.00 | 0.1M |
| 2022-11-15 | 13,761.00 | 14,094.00 | 13,687.00 | 13,687.00 | 0.1M |
| 2022-11-14 | 14,797.00 | 15,167.00 | 14,686.00 | 14,686.00 | 0.1M |
| 2022-11-11 | 18,052.00 | 18,052.00 | 15,758.00 | 15,758.00 | 0.1M |
| 2022-11-10 | 17,830.00 | 18,126.00 | 16,942.00 | 16,942.00 | 0.1M |
| 2022-11-09 | 18,126.00 | 19,051.00 | 18,126.00 | 18,200.00 | 0.1M |
| 2022-11-08 | 22,388.00 | 22,388.00 | 21,748.00 | 22,388.00 | 0.0M |
| 2022-11-07 | 23,576.00 | 23,576.00 | 22,616.00 | 22,845.00 | 0.0M |
| 2022-11-04 | 24,033.00 | 24,078.00 | 23,484.00 | 23,667.00 | 0.0M |
| 2022-11-03 | 24,216.00 | 24,216.00 | 23,941.00 | 24,216.00 | 0.0M |
| 2022-11-02 | 24,216.00 | 24,307.00 | 24,124.00 | 24,216.00 | 0.1M |
| 2022-11-01 | 24,307.00 | 24,855.00 | 24,124.00 | 24,216.00 | 0.0M |
| 2022-10-31 | 25,129.00 | 25,175.00 | 24,124.00 | 24,992.00 | 0.0M |
| 2022-10-28 | 25,495.00 | 26,089.00 | 24,855.00 | 25,495.00 | 0.0M |
| 2022-10-27 | 23,119.00 | 24,398.00 | 23,028.00 | 24,398.00 | 0.0M |
| 2022-10-26 | 24,216.00 | 24,216.00 | 22,936.00 | 23,028.00 | 0.1M |
| 2022-10-25 | 22,845.00 | 24,216.00 | 22,571.00 | 22,845.00 | 0.1M |
| 2022-10-24 | 26,043.00 | 26,043.00 | 24,124.00 | 24,216.00 | 0.1M |
| 2022-10-21 | 26,500.00 | 26,500.00 | 25,403.00 | 25,632.00 | 0.1M |
| 2022-10-20 | 27,048.00 | 27,048.00 | 26,454.00 | 26,500.00 | 0.0M |
| 2022-10-19 | 26,728.00 | 27,048.00 | 26,500.00 | 27,048.00 | 0.0M |
| 2022-10-18 | 27,140.00 | 27,231.00 | 26,911.00 | 27,140.00 | 0.0M |
| 2022-10-17 | 26,774.00 | 26,866.00 | 26,317.00 | 26,866.00 | 0.0M |
| 2022-10-14 | 27,414.00 | 27,414.00 | 26,637.00 | 26,774.00 | 0.0M |
| 2022-10-13 | 26,866.00 | 26,866.00 | 26,500.00 | 26,637.00 | 0.0M |
| 2022-10-12 | 24,855.00 | 26,866.00 | 24,855.00 | 26,500.00 | 0.0M |
| 2022-10-11 | 27,185.00 | 27,185.00 | 26,043.00 | 26,043.00 | 0.1M |
| 2022-10-10 | 24,764.00 | 27,322.00 | 24,764.00 | 27,185.00 | 0.0M |
| 2022-10-07 | 27,368.00 | 27,368.00 | 26,043.00 | 26,043.00 | 0.2M |
| 2022-10-06 | 27,871.00 | 27,916.00 | 27,414.00 | 27,414.00 | 0.1M |
| 2022-10-05 | 27,597.00 | 28,099.00 | 27,551.00 | 27,962.00 | 0.0M |
| 2022-10-04 | 27,414.00 | 28,236.00 | 26,957.00 | 27,551.00 | 0.1M |
| 2022-10-03 | 28,510.00 | 29,287.00 | 27,414.00 | 27,414.00 | 0.1M |
| 2022-09-30 | 30,155.00 | 30,247.00 | 28,328.00 | 29,241.00 | 0.1M |
| 2022-09-29 | 30,612.00 | 30,886.00 | 30,338.00 | 30,338.00 | 0.0M |
| 2022-09-28 | 30,338.00 | 30,612.00 | 30,155.00 | 30,612.00 | 0.1M |
| 2022-09-27 | 30,612.00 | 30,886.00 | 30,384.00 | 30,612.00 | 0.0M |
| 2022-09-26 | 32,166.00 | 32,166.00 | 30,247.00 | 30,429.00 | 0.1M |
| 2022-09-23 | 32,531.00 | 32,531.00 | 32,120.00 | 32,166.00 | 0.0M |
| 2022-09-22 | 32,166.00 | 32,531.00 | 31,983.00 | 32,531.00 | 0.0M |
| 2022-09-21 | 31,983.00 | 32,348.00 | 31,983.00 | 32,348.00 | 0.0M |
| 2022-09-20 | 31,937.00 | 32,257.00 | 31,709.00 | 31,983.00 | 0.0M |
| 2022-09-19 | 33,582.00 | 33,582.00 | 31,663.00 | 31,663.00 | 0.2M |
| 2022-09-16 | 33,810.00 | 33,810.00 | 33,445.00 | 33,673.00 | 0.0M |
| 2022-09-15 | 34,541.00 | 34,541.00 | 33,810.00 | 33,810.00 | 0.0M |
| 2022-09-14 | 34,084.00 | 34,450.00 | 33,353.00 | 33,902.00 | 0.1M |
| 2022-09-13 | 34,724.00 | 34,724.00 | 33,993.00 | 34,313.00 | 0.1M |
| 2022-09-12 | 34,267.00 | 34,633.00 | 33,856.00 | 34,222.00 | 0.1M |
| 2022-09-09 | 34,176.00 | 34,587.00 | 32,531.00 | 33,810.00 | 0.1M |
| 2022-09-08 | 34,953.00 | 34,953.00 | 34,130.00 | 34,176.00 | 0.1M |
| 2022-09-07 | 35,501.00 | 35,501.00 | 34,724.00 | 34,724.00 | 0.1M |
| 2022-09-06 | 35,592.00 | 35,821.00 | 35,455.00 | 35,501.00 | 0.1M |
| 2022-09-05 | 35,501.00 | 36,003.00 | 35,501.00 | 35,592.00 | 0.1M |
| 2022-08-31 | 35,821.00 | 35,912.00 | 35,455.00 | 35,592.00 | 0.1M |
| 2022-08-30 | 36,369.00 | 36,369.00 | 35,501.00 | 35,912.00 | 0.2M |
| 2022-08-29 | 36,460.00 | 36,460.00 | 35,090.00 | 36,003.00 | 0.2M |
| 2022-08-26 | 37,146.00 | 37,237.00 | 36,552.00 | 36,643.00 | 0.1M |
| 2022-08-25 | 37,283.00 | 37,283.00 | 36,734.00 | 36,963.00 | 0.1M |
| 2022-08-24 | 37,420.00 | 37,420.00 | 36,734.00 | 37,100.00 | 0.1M |
| 2022-08-23 | 36,415.00 | 37,374.00 | 36,415.00 | 37,100.00 | 0.1M |
| 2022-08-22 | 36,552.00 | 36,780.00 | 35,638.00 | 36,460.00 | 0.1M |
| 2022-08-19 | 36,552.00 | 36,552.00 | 36,186.00 | 36,552.00 | 0.1M |
| 2022-08-18 | 36,643.00 | 36,826.00 | 36,415.00 | 36,460.00 | 0.1M |
| 2022-08-17 | 37,146.00 | 37,420.00 | 36,643.00 | 36,643.00 | 0.2M |
| 2022-08-16 | 37,785.00 | 37,785.00 | 36,963.00 | 37,283.00 | 0.2M |
| 2022-08-15 | 37,922.00 | 37,968.00 | 37,466.00 | 37,557.00 | 0.1M |
| 2022-08-12 | 37,466.00 | 38,379.00 | 37,374.00 | 37,877.00 | 0.2M |
| 2022-08-11 | 38,836.00 | 39,202.00 | 37,466.00 | 37,648.00 | 0.2M |
| 2022-08-10 | 38,288.00 | 39,019.00 | 38,288.00 | 38,699.00 | 0.3M |
| 2022-08-09 | 37,877.00 | 38,379.00 | 37,511.00 | 38,288.00 | 0.2M |
| 2022-08-08 | 38,014.00 | 38,379.00 | 37,648.00 | 37,694.00 | 0.1M |
| 2022-08-05 | 37,557.00 | 38,197.00 | 37,557.00 | 37,740.00 | 0.1M |
| 2022-08-04 | 38,014.00 | 38,197.00 | 37,557.00 | 37,740.00 | 0.1M |
| 2022-08-03 | 38,288.00 | 38,608.00 | 37,740.00 | 37,922.00 | 0.1M |
| 2022-08-02 | 37,191.00 | 38,197.00 | 37,009.00 | 37,831.00 | 0.2M |
| 2022-08-01 | 37,191.00 | 37,511.00 | 37,009.00 | 37,191.00 | 0.2M |
| 2022-07-29 | 37,374.00 | 37,922.00 | 37,009.00 | 37,191.00 | 0.1M |
| 2022-07-28 | 37,466.00 | 37,466.00 | 36,369.00 | 37,009.00 | 0.2M |
| 2022-07-27 | 36,552.00 | 36,552.00 | 35,638.00 | 36,095.00 | 0.2M |
| 2022-07-26 | 37,237.00 | 37,237.00 | 36,734.00 | 36,734.00 | 0.1M |
| 2022-07-25 | 36,917.00 | 37,328.00 | 36,643.00 | 37,054.00 | 0.2M |
| 2022-07-22 | 37,466.00 | 38,379.00 | 37,100.00 | 37,420.00 | 0.2M |
| 2022-07-21 | 37,009.00 | 38,653.00 | 37,009.00 | 37,740.00 | 0.4M |
| 2022-07-20 | 36,232.00 | 37,009.00 | 36,003.00 | 37,009.00 | 0.3M |
| 2022-07-19 | 36,095.00 | 36,278.00 | 35,592.00 | 36,003.00 | 0.2M |
| 2022-07-18 | 36,323.00 | 37,100.00 | 36,003.00 | 36,552.00 | 0.3M |
| 2022-07-15 | 36,095.00 | 36,369.00 | 35,272.00 | 35,729.00 | 0.2M |
| 2022-07-14 | 35,638.00 | 36,506.00 | 34,678.00 | 36,506.00 | 0.7M |
| 2022-07-13 | 36,552.00 | 37,009.00 | 35,638.00 | 36,095.00 | 0.1M |
| 2022-07-12 | 34,724.00 | 37,100.00 | 34,724.00 | 35,227.00 | 0.6M |
| 2022-07-11 | 34,724.00 | 35,684.00 | 34,450.00 | 34,724.00 | 0.3M |
| 2022-07-08 | 34,450.00 | 36,186.00 | 34,450.00 | 35,638.00 | 0.1M |
| 2022-07-07 | 36,552.00 | 36,552.00 | 35,729.00 | 36,003.00 | 0.0M |
| 2022-07-06 | 37,283.00 | 37,283.00 | 36,278.00 | 36,826.00 | 0.0M |
| 2022-07-05 | 37,374.00 | 37,466.00 | 36,095.00 | 37,283.00 | 0.0M |
| 2022-07-04 | 37,740.00 | 38,105.00 | 37,100.00 | 37,374.00 | 0.0M |
| 2022-07-01 | 37,922.00 | 38,836.00 | 37,191.00 | 37,740.00 | 0.0M |
| 2022-06-30 | 38,836.00 | 38,836.00 | 37,922.00 | 37,922.00 | 0.0M |
| 2022-06-29 | 38,928.00 | 39,065.00 | 38,745.00 | 38,836.00 | 0.0M |
| 2022-06-28 | 39,522.00 | 39,522.00 | 38,928.00 | 39,110.00 | 0.0M |
| 2022-06-27 | 39,750.00 | 39,750.00 | 38,379.00 | 39,476.00 | 0.0M |
| 2022-06-24 | 39,659.00 | 40,207.00 | 39,247.00 | 39,476.00 | 0.1M |
| 2022-06-23 | 36,643.00 | 39,567.00 | 36,643.00 | 39,567.00 | 0.0M |
| 2022-06-22 | 38,197.00 | 38,197.00 | 36,734.00 | 37,009.00 | 0.0M |
| 2022-06-21 | 38,197.00 | 38,379.00 | 37,466.00 | 38,288.00 | 0.1M |
| 2022-06-20 | 39,293.00 | 39,476.00 | 37,054.00 | 38,334.00 | 0.1M |
| 2022-06-17 | 40,116.00 | 40,527.00 | 39,110.00 | 39,841.00 | 0.1M |
| 2022-06-16 | 40,298.00 | 40,938.00 | 40,298.00 | 40,481.00 | 0.0M |
| 2022-06-15 | 40,938.00 | 41,121.00 | 39,293.00 | 40,207.00 | 0.0M |
| 2022-06-14 | 40,984.00 | 41,121.00 | 40,207.00 | 40,938.00 | 0.0M |
| 2022-06-13 | 43,953.00 | 43,953.00 | 40,984.00 | 40,984.00 | 0.1M |
| 2022-06-10 | 44,410.00 | 44,913.00 | 44,045.00 | 44,045.00 | 0.0M |
| 2022-06-09 | 45,233.00 | 45,233.00 | 44,502.00 | 44,502.00 | 0.1M |
| 2022-06-08 | 45,050.00 | 45,324.00 | 45,004.00 | 45,050.00 | 0.0M |
| 2022-06-07 | 44,776.00 | 45,233.00 | 44,593.00 | 45,050.00 | 0.0M |
| 2022-06-06 | 45,598.00 | 45,644.00 | 44,776.00 | 45,050.00 | 0.0M |
| 2022-06-03 | 45,507.00 | 45,507.00 | 44,776.00 | 44,913.00 | 0.0M |
| 2022-06-02 | 44,776.00 | 45,141.00 | 44,136.00 | 45,141.00 | 0.0M |
| 2022-06-01 | 45,141.00 | 45,233.00 | 44,228.00 | 44,319.00 | 0.0M |
| 2022-05-31 | 45,324.00 | 45,416.00 | 45,050.00 | 45,141.00 | 0.0M |
| 2022-05-30 | 45,690.00 | 45,964.00 | 45,233.00 | 45,644.00 | 0.0M |
| 2022-05-27 | 45,872.00 | 46,147.00 | 45,507.00 | 45,598.00 | 0.1M |
| 2022-05-26 | 46,147.00 | 46,238.00 | 45,598.00 | 45,872.00 | 0.0M |
| 2022-05-25 | 45,872.00 | 46,147.00 | 45,598.00 | 46,055.00 | 0.1M |
| 2022-05-24 | 46,147.00 | 46,238.00 | 45,598.00 | 45,964.00 | 0.0M |
| 2022-05-23 | 45,644.00 | 46,421.00 | 45,644.00 | 46,147.00 | 0.1M |
| 2022-05-20 | 45,397.00 | 45,483.00 | 45,056.00 | 45,141.00 | 0.1M |
| 2022-05-19 | 44,373.00 | 45,141.00 | 44,117.00 | 45,141.00 | 0.1M |
| 2022-05-18 | 44,373.00 | 45,141.00 | 44,288.00 | 44,800.00 | 0.1M |
| 2022-05-17 | 41,984.00 | 44,629.00 | 41,984.00 | 44,373.00 | 0.2M |
| 2022-05-16 | 41,728.00 | 44,373.00 | 41,728.00 | 41,984.00 | 0.1M |
| 2022-05-13 | 43,605.00 | 43,691.00 | 41,643.00 | 41,813.00 | 0.1M |
| 2022-05-12 | 44,885.00 | 45,227.00 | 43,691.00 | 43,691.00 | 0.1M |
| 2022-05-11 | 43,093.00 | 45,227.00 | 43,093.00 | 45,227.00 | 0.1M |
| 2022-05-10 | 41,813.00 | 42,837.00 | 41,387.00 | 42,837.00 | 0.1M |
| 2022-05-09 | 42,667.00 | 42,667.00 | 41,301.00 | 41,472.00 | 0.2M |
| 2022-05-06 | 42,837.00 | 42,923.00 | 42,411.00 | 42,496.00 | 0.1M |
| 2022-05-05 | 44,117.00 | 44,288.00 | 42,752.00 | 43,520.00 | 0.0M |
| 2022-05-04 | 44,117.00 | 44,373.00 | 42,837.00 | 43,520.00 | 0.1M |
| 2022-04-29 | 43,776.00 | 44,288.00 | 43,093.00 | 44,032.00 | 0.0M |
| 2022-04-28 | 45,824.00 | 45,824.00 | 43,093.00 | 43,776.00 | 0.1M |
| 2022-04-27 | 40,960.00 | 42,923.00 | 40,192.00 | 42,923.00 | 0.1M |
| 2022-04-26 | 39,509.00 | 40,192.00 | 39,083.00 | 40,192.00 | 0.1M |
| 2022-04-25 | 42,667.00 | 43,349.00 | 39,680.00 | 39,680.00 | 0.2M |
| 2022-04-22 | 44,800.00 | 44,971.00 | 40,960.00 | 42,667.00 | 0.1M |
| 2022-04-21 | 44,885.00 | 44,885.00 | 42,197.00 | 43,520.00 | 0.2M |
| 2022-04-20 | 47,872.00 | 48,640.00 | 44,885.00 | 44,885.00 | 0.2M |
| 2022-04-19 | 50,944.00 | 51,115.00 | 48,213.00 | 48,213.00 | 0.1M |
| 2022-04-18 | 51,115.00 | 51,200.00 | 49,152.00 | 50,944.00 | 0.2M |
| 2022-04-15 | 51,797.00 | 51,797.00 | 50,859.00 | 51,115.00 | 0.1M |
| 2022-04-14 | 56,684.00 | 56,684.00 | 55,657.00 | 56,030.00 | 0.1M |
| 2022-04-13 | 55,470.00 | 56,124.00 | 54,816.00 | 56,030.00 | 0.1M |
| 2022-04-12 | 56,684.00 | 56,777.00 | 55,377.00 | 55,470.00 | 0.1M |
| 2022-04-08 | 56,310.00 | 57,338.00 | 56,124.00 | 56,684.00 | 0.1M |
| 2022-04-07 | 57,338.00 | 57,524.00 | 56,217.00 | 56,217.00 | 0.2M |
| 2022-04-06 | 57,991.00 | 58,365.00 | 57,244.00 | 57,524.00 | 0.1M |
| 2022-04-05 | 58,832.00 | 59,112.00 | 58,178.00 | 58,365.00 | 0.1M |
| 2022-04-04 | 58,832.00 | 59,766.00 | 58,458.00 | 59,112.00 | 0.2M |
| 2022-04-01 | 58,738.00 | 59,018.00 | 57,991.00 | 58,738.00 | 0.1M |
| 2022-03-31 | 57,711.00 | 59,485.00 | 57,244.00 | 58,738.00 | 0.3M |
| 2022-03-30 | 55,937.00 | 57,991.00 | 55,843.00 | 57,524.00 | 0.3M |
| 2022-03-29 | 55,937.00 | 56,871.00 | 55,937.00 | 55,937.00 | 0.2M |
| 2022-03-28 | 57,431.00 | 57,431.00 | 55,937.00 | 55,937.00 | 0.3M |
| 2022-03-25 | 56,404.00 | 57,431.00 | 56,404.00 | 57,151.00 | 0.2M |
| 2022-03-24 | 56,497.00 | 57,805.00 | 56,497.00 | 56,497.00 | 0.2M |
| 2022-03-23 | 56,964.00 | 57,151.00 | 56,497.00 | 56,871.00 | 0.1M |
| 2022-03-22 | 57,151.00 | 57,151.00 | 56,591.00 | 56,964.00 | 0.1M |
| 2022-03-21 | 57,244.00 | 57,244.00 | 56,684.00 | 56,964.00 | 0.1M |
| 2022-03-18 | 56,684.00 | 57,151.00 | 56,497.00 | 56,871.00 | 0.1M |
| 2022-03-17 | 57,524.00 | 57,524.00 | 56,404.00 | 56,871.00 | 0.1M |
| 2022-03-16 | 57,711.00 | 57,711.00 | 56,124.00 | 56,497.00 | 0.0M |
| 2022-03-15 | 55,750.00 | 57,618.00 | 55,096.00 | 57,244.00 | 0.1M |
| 2022-03-14 | 55,563.00 | 55,750.00 | 54,910.00 | 55,750.00 | 0.1M |
| 2022-03-11 | 56,871.00 | 56,871.00 | 55,750.00 | 56,030.00 | 0.2M |
| 2022-03-10 | 57,618.00 | 57,618.00 | 56,310.00 | 56,871.00 | 0.1M |
| 2022-03-09 | 56,964.00 | 57,244.00 | 55,377.00 | 56,310.00 | 0.3M |
| 2022-03-08 | 57,524.00 | 57,898.00 | 56,964.00 | 56,964.00 | 0.2M |
| 2022-03-07 | 58,365.00 | 58,365.00 | 57,618.00 | 57,711.00 | 0.2M |
| 2022-03-04 | 57,898.00 | 58,645.00 | 57,244.00 | 58,552.00 | 0.1M |
| 2022-03-03 | 57,524.00 | 58,178.00 | 56,591.00 | 58,178.00 | 0.2M |
| 2022-03-02 | 58,832.00 | 58,832.00 | 56,964.00 | 57,524.00 | 0.3M |
| 2022-03-01 | 59,485.00 | 59,672.00 | 58,832.00 | 58,832.00 | 0.1M |
| 2022-02-28 | 59,672.00 | 59,859.00 | 58,832.00 | 59,112.00 | 0.1M |
| 2022-02-25 | 60,886.00 | 60,886.00 | 59,766.00 | 59,766.00 | 0.2M |
| 2022-02-24 | 60,419.00 | 61,820.00 | 58,458.00 | 59,766.00 | 0.3M |
| 2022-02-23 | 60,232.00 | 61,446.00 | 59,952.00 | 60,699.00 | 0.2M |
| 2022-02-22 | 59,952.00 | 61,633.00 | 59,766.00 | 60,232.00 | 0.3M |
| 2022-02-21 | 59,392.00 | 60,886.00 | 58,738.00 | 60,699.00 | 0.3M |
| 2022-02-18 | 58,552.00 | 58,645.00 | 58,085.00 | 58,552.00 | 0.1M |
| 2022-02-17 | 58,738.00 | 59,205.00 | 58,645.00 | 58,832.00 | 0.1M |
| 2022-02-16 | 60,326.00 | 60,326.00 | 59,018.00 | 59,112.00 | 0.2M |
| 2022-02-15 | 59,112.00 | 59,766.00 | 58,925.00 | 59,672.00 | 0.2M |
| 2022-02-14 | 59,485.00 | 59,766.00 | 58,365.00 | 59,672.00 | 0.4M |
| 2022-02-11 | 59,018.00 | 60,699.00 | 58,925.00 | 60,046.00 | 0.3M |
| 2022-02-10 | 57,991.00 | 58,925.00 | 57,898.00 | 58,925.00 | 0.2M |
| 2022-02-09 | 57,524.00 | 58,271.00 | 57,431.00 | 57,898.00 | 0.1M |
| 2022-02-08 | 56,777.00 | 58,645.00 | 56,591.00 | 57,431.00 | 0.1M |
| 2022-02-07 | 57,431.00 | 57,431.00 | 56,684.00 | 56,777.00 | 0.1M |
| 2022-01-28 | 55,657.00 | 56,964.00 | 55,003.00 | 56,777.00 | 0.1M |
| 2022-01-27 | 56,497.00 | 56,497.00 | 55,563.00 | 56,404.00 | 0.1M |
| 2022-01-26 | 59,018.00 | 59,018.00 | 56,030.00 | 56,497.00 | 0.1M |
| 2022-01-25 | 55,283.00 | 58,085.00 | 54,256.00 | 57,991.00 | 0.3M |
| 2022-01-24 | 58,365.00 | 58,365.00 | 55,563.00 | 55,563.00 | 0.2M |
| 2022-01-21 | 57,898.00 | 59,018.00 | 57,524.00 | 58,365.00 | 0.2M |
| 2022-01-20 | 58,365.00 | 59,299.00 | 57,151.00 | 58,832.00 | 0.2M |
| 2022-01-19 | 56,497.00 | 57,991.00 | 56,030.00 | 57,991.00 | 0.2M |
| 2022-01-18 | 55,657.00 | 58,178.00 | 54,349.00 | 56,124.00 | 0.4M |
| 2022-01-17 | 61,820.00 | 62,847.00 | 57,151.00 | 57,151.00 | 0.7M |
| 2022-01-14 | 58,832.00 | 63,034.00 | 58,458.00 | 61,446.00 | 0.4M |
| 2022-01-13 | 64,341.00 | 64,341.00 | 59,952.00 | 61,446.00 | 0.3M |
| 2022-01-12 | 65,275.00 | 65,369.00 | 60,326.00 | 63,408.00 | 0.5M |
| 2022-01-11 | 60,046.00 | 64,808.00 | 59,579.00 | 64,808.00 | 1.1M |
| 2022-01-10 | 60,232.00 | 62,567.00 | 59,766.00 | 60,606.00 | 0.5M |
| 2022-01-07 | 61,633.00 | 61,633.00 | 60,046.00 | 60,232.00 | 0.3M |
| 2022-01-06 | 57,805.00 | 61,073.00 | 57,805.00 | 60,980.00 | 0.6M |
| 2022-01-05 | 56,871.00 | 58,085.00 | 56,404.00 | 57,431.00 | 0.3M |
| 2022-01-04 | 55,937.00 | 57,151.00 | 55,843.00 | 56,591.00 | 0.2M |