36,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31,850.00 | 31,850.00 | 31,600.00 | 31,700.00 | 0.0M |
| 2024-12-30 | 31,600.00 | 32,500.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-12-27 | 31,900.00 | 31,900.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-12-26 | 31,650.00 | 32,000.00 | 31,650.00 | 31,900.00 | 0.0M |
| 2024-12-25 | 31,600.00 | 32,300.00 | 31,550.00 | 31,600.00 | 0.0M |
| 2024-12-24 | 31,600.00 | 31,750.00 | 31,500.00 | 31,600.00 | 0.0M |
| 2024-12-23 | 32,200.00 | 32,250.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2024-12-20 | 32,300.00 | 32,600.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2024-12-19 | 32,450.00 | 32,450.00 | 32,100.00 | 32,450.00 | 0.0M |
| 2024-12-18 | 31,700.00 | 33,000.00 | 31,650.00 | 32,450.00 | 0.0M |
| 2024-12-17 | 31,450.00 | 31,700.00 | 31,450.00 | 31,500.00 | 0.0M |
| 2024-12-16 | 31,400.00 | 31,500.00 | 31,350.00 | 31,450.00 | 0.0M |
| 2024-12-13 | 31,800.00 | 31,800.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2024-12-12 | 31,400.00 | 31,650.00 | 31,400.00 | 31,650.00 | 0.0M |
| 2024-12-11 | 31,950.00 | 32,450.00 | 31,300.00 | 31,550.00 | 0.1M |
| 2024-12-10 | 32,000.00 | 32,100.00 | 31,700.00 | 31,950.00 | 0.1M |
| 2024-12-09 | 32,000.00 | 32,150.00 | 31,700.00 | 31,850.00 | 0.1M |
| 2024-12-06 | 32,450.00 | 32,450.00 | 31,800.00 | 31,950.00 | 0.0M |
| 2024-12-05 | 31,750.00 | 32,050.00 | 31,700.00 | 31,850.00 | 0.0M |
| 2024-12-04 | 31,850.00 | 31,850.00 | 31,750.00 | 31,800.00 | 0.0M |
| 2024-12-03 | 32,050.00 | 32,050.00 | 31,800.00 | 31,850.00 | 0.0M |
| 2024-12-02 | 32,000.00 | 32,100.00 | 31,800.00 | 32,050.00 | 0.0M |
| 2024-11-29 | 32,050.00 | 32,050.00 | 31,700.00 | 32,000.00 | 0.0M |
| 2024-11-28 | 32,000.00 | 32,150.00 | 31,800.00 | 32,150.00 | 0.0M |
| 2024-11-27 | 32,000.00 | 32,400.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2024-11-26 | 32,000.00 | 32,500.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-11-25 | 32,200.00 | 32,200.00 | 32,050.00 | 32,050.00 | 0.1M |
| 2024-11-22 | 32,100.00 | 32,800.00 | 32,000.00 | 32,400.00 | 0.0M |
| 2024-11-21 | 31,050.00 | 33,050.00 | 31,050.00 | 32,050.00 | 0.1M |
| 2024-11-20 | 30,600.00 | 31,500.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2024-11-19 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-11-18 | 31,500.00 | 31,500.00 | 30,750.00 | 31,000.00 | 0.0M |
| 2024-11-15 | 31,250.00 | 31,850.00 | 31,000.00 | 31,350.00 | 0.0M |
| 2024-11-14 | 31,300.00 | 31,600.00 | 31,200.00 | 31,400.00 | 0.1M |
| 2024-11-13 | 31,900.00 | 32,000.00 | 31,100.00 | 32,000.00 | 0.1M |
| 2024-11-12 | 32,200.00 | 32,300.00 | 31,950.00 | 32,000.00 | 0.1M |
| 2024-11-11 | 32,350.00 | 32,600.00 | 32,150.00 | 32,200.00 | 0.0M |
| 2024-11-08 | 32,650.00 | 32,750.00 | 32,250.00 | 32,450.00 | 0.1M |
| 2024-11-07 | 34,000.00 | 34,000.00 | 32,350.00 | 32,800.00 | 0.1M |
| 2024-11-06 | 31,600.00 | 32,900.00 | 31,600.00 | 32,200.00 | 0.1M |
| 2024-11-05 | 31,600.00 | 31,800.00 | 31,550.00 | 31,550.00 | 0.0M |
| 2024-11-04 | 32,000.00 | 32,050.00 | 31,500.00 | 31,600.00 | 0.2M |
| 2024-11-01 | 32,000.00 | 32,200.00 | 31,950.00 | 32,000.00 | 0.1M |
| 2024-10-31 | 32,000.00 | 32,500.00 | 31,950.00 | 32,000.00 | 0.2M |
| 2024-10-30 | 31,950.00 | 32,500.00 | 31,950.00 | 32,100.00 | 0.1M |
| 2024-10-29 | 32,000.00 | 32,000.00 | 31,750.00 | 31,900.00 | 0.0M |
| 2024-10-28 | 33,000.00 | 33,000.00 | 31,800.00 | 32,000.00 | 0.1M |
| 2024-10-25 | 31,850.00 | 32,200.00 | 31,650.00 | 32,150.00 | 0.2M |
| 2024-10-24 | 31,900.00 | 32,800.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2024-10-23 | 33,000.00 | 33,000.00 | 31,500.00 | 32,450.00 | 0.0M |
| 2024-10-22 | 33,500.00 | 33,500.00 | 32,350.00 | 32,400.00 | 0.0M |
| 2024-10-21 | 33,000.00 | 33,200.00 | 32,800.00 | 33,000.00 | 0.0M |
| 2024-10-18 | 33,500.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.1M |
| 2024-10-17 | 33,900.00 | 33,900.00 | 32,900.00 | 33,600.00 | 0.1M |
| 2024-10-16 | 33,550.00 | 34,300.00 | 33,500.00 | 33,900.00 | 0.1M |
| 2024-10-15 | 34,400.00 | 35,500.00 | 33,400.00 | 33,600.00 | 0.2M |
| 2024-10-14 | 36,500.00 | 36,600.00 | 34,850.00 | 35,500.00 | 0.3M |
| 2024-10-11 | 36,500.00 | 37,800.00 | 36,150.00 | 36,750.00 | 0.2M |
| 2024-10-10 | 37,081.00 | 37,243.00 | 36,271.00 | 37,000.00 | 0.9M |
| 2024-10-09 | 36,595.00 | 37,243.00 | 36,352.00 | 37,040.00 | 0.3M |
| 2024-10-08 | 39,024.00 | 39,024.00 | 36,474.00 | 36,474.00 | 0.4M |
| 2024-10-07 | 39,429.00 | 39,429.00 | 38,943.00 | 39,024.00 | 0.3M |
| 2024-10-04 | 39,226.00 | 40,077.00 | 39,105.00 | 39,105.00 | 0.3M |
| 2024-10-03 | 38,619.00 | 39,267.00 | 38,457.00 | 38,943.00 | 0.3M |
| 2024-10-02 | 39,672.00 | 39,793.00 | 38,053.00 | 38,538.00 | 0.2M |
| 2024-10-01 | 40,239.00 | 40,400.00 | 39,550.00 | 39,550.00 | 0.1M |
| 2024-09-30 | 36,838.00 | 40,239.00 | 36,838.00 | 39,915.00 | 0.4M |
| 2024-09-27 | 36,433.00 | 38,053.00 | 36,271.00 | 37,648.00 | 0.1M |
| 2024-09-26 | 36,231.00 | 36,271.00 | 35,947.00 | 36,190.00 | 0.0M |
| 2024-09-25 | 35,219.00 | 36,433.00 | 35,219.00 | 35,988.00 | 0.0M |
| 2024-09-24 | 35,097.00 | 35,219.00 | 34,612.00 | 35,219.00 | 0.1M |
| 2024-09-23 | 34,369.00 | 34,733.00 | 34,247.00 | 34,369.00 | 0.0M |
| 2024-09-20 | 34,531.00 | 34,652.00 | 34,247.00 | 34,247.00 | 0.1M |
| 2024-09-19 | 34,409.00 | 34,409.00 | 34,004.00 | 34,126.00 | 0.0M |
| 2024-09-18 | 34,085.00 | 34,814.00 | 34,085.00 | 34,409.00 | 0.1M |
| 2024-09-17 | 34,126.00 | 34,166.00 | 33,923.00 | 34,166.00 | 0.0M |
| 2024-09-16 | 32,709.00 | 34,166.00 | 32,628.00 | 34,085.00 | 0.2M |
| 2024-09-13 | 32,385.00 | 32,385.00 | 32,264.00 | 32,385.00 | 0.0M |
| 2024-09-12 | 32,547.00 | 32,547.00 | 32,304.00 | 32,385.00 | 0.0M |
| 2024-09-11 | 32,385.00 | 32,547.00 | 32,264.00 | 32,547.00 | 0.0M |
| 2024-09-10 | 33,357.00 | 33,357.00 | 32,304.00 | 32,304.00 | 0.0M |
| 2024-09-09 | 32,426.00 | 32,709.00 | 32,385.00 | 32,709.00 | 0.0M |
| 2024-09-06 | 32,588.00 | 32,588.00 | 32,426.00 | 32,466.00 | 0.1M |
| 2024-09-05 | 32,507.00 | 32,547.00 | 32,385.00 | 32,466.00 | 0.0M |
| 2024-09-04 | 32,304.00 | 32,749.00 | 32,304.00 | 32,507.00 | 0.1M |
| 2024-08-30 | 33,114.00 | 33,114.00 | 32,223.00 | 32,466.00 | 0.0M |
| 2024-08-29 | 32,102.00 | 32,345.00 | 32,102.00 | 32,345.00 | 0.0M |
| 2024-08-28 | 32,021.00 | 32,223.00 | 31,980.00 | 32,102.00 | 0.0M |
| 2024-08-27 | 32,061.00 | 32,223.00 | 32,021.00 | 32,223.00 | 0.0M |
| 2024-08-26 | 32,466.00 | 32,466.00 | 31,940.00 | 32,183.00 | 0.0M |
| 2024-08-23 | 32,466.00 | 32,790.00 | 32,345.00 | 32,507.00 | 0.0M |
| 2024-08-22 | 32,628.00 | 33,114.00 | 32,466.00 | 32,668.00 | 0.0M |
| 2024-08-21 | 32,304.00 | 33,195.00 | 32,304.00 | 32,628.00 | 0.2M |
| 2024-08-20 | 31,656.00 | 32,790.00 | 31,656.00 | 32,345.00 | 0.0M |
| 2024-08-19 | 33,073.00 | 33,073.00 | 31,980.00 | 32,223.00 | 0.0M |
| 2024-08-16 | 31,575.00 | 32,385.00 | 31,130.00 | 32,385.00 | 0.0M |
| 2024-08-15 | 33,357.00 | 33,357.00 | 31,414.00 | 32,385.00 | 0.0M |
| 2024-08-14 | 33,195.00 | 33,357.00 | 31,575.00 | 31,980.00 | 0.0M |
| 2024-08-13 | 33,357.00 | 33,761.00 | 33,316.00 | 33,761.00 | 0.0M |
| 2024-08-12 | 33,357.00 | 33,721.00 | 33,357.00 | 33,721.00 | 0.0M |
| 2024-08-09 | 31,778.00 | 33,681.00 | 31,778.00 | 33,276.00 | 0.0M |
| 2024-08-08 | 31,859.00 | 31,859.00 | 31,575.00 | 31,778.00 | 0.0M |
| 2024-08-07 | 31,737.00 | 32,061.00 | 30,928.00 | 31,899.00 | 0.0M |
| 2024-08-06 | 30,928.00 | 32,102.00 | 30,402.00 | 31,980.00 | 0.0M |
| 2024-08-05 | 30,766.00 | 31,697.00 | 30,766.00 | 31,575.00 | 0.0M |
| 2024-08-02 | 31,495.00 | 32,385.00 | 31,495.00 | 32,385.00 | 0.0M |
| 2024-08-01 | 33,681.00 | 34,774.00 | 32,466.00 | 33,033.00 | 0.1M |
| 2024-07-31 | 34,085.00 | 35,624.00 | 34,085.00 | 34,854.00 | 0.0M |
| 2024-07-30 | 34,854.00 | 35,583.00 | 33,276.00 | 35,462.00 | 0.0M |
| 2024-07-29 | 36,028.00 | 36,028.00 | 35,340.00 | 35,624.00 | 0.0M |
| 2024-07-26 | 36,109.00 | 36,433.00 | 35,786.00 | 36,352.00 | 0.0M |
| 2024-07-25 | 37,081.00 | 37,243.00 | 36,393.00 | 36,433.00 | 0.0M |
| 2024-07-24 | 36,838.00 | 37,081.00 | 36,595.00 | 37,081.00 | 0.0M |
| 2024-07-23 | 37,405.00 | 37,486.00 | 36,919.00 | 36,919.00 | 0.0M |
| 2024-07-22 | 37,810.00 | 37,891.00 | 37,283.00 | 37,729.00 | 0.0M |
| 2024-07-19 | 37,162.00 | 38,012.00 | 37,162.00 | 37,972.00 | 0.0M |
| 2024-07-18 | 37,891.00 | 38,417.00 | 36,919.00 | 37,486.00 | 0.1M |
| 2024-07-17 | 39,267.00 | 39,591.00 | 37,324.00 | 38,053.00 | 0.1M |
| 2024-07-16 | 39,348.00 | 39,672.00 | 39,065.00 | 39,186.00 | 0.0M |
| 2024-07-15 | 39,186.00 | 39,348.00 | 39,146.00 | 39,348.00 | 0.0M |
| 2024-07-12 | 39,267.00 | 39,348.00 | 39,065.00 | 39,267.00 | 0.0M |
| 2024-07-11 | 39,105.00 | 39,267.00 | 39,065.00 | 39,267.00 | 0.0M |
| 2024-07-10 | 39,024.00 | 39,388.00 | 39,024.00 | 39,267.00 | 0.0M |
| 2024-07-09 | 39,631.00 | 39,672.00 | 39,186.00 | 39,388.00 | 0.1M |
| 2024-07-08 | 39,024.00 | 39,672.00 | 39,024.00 | 39,631.00 | 0.0M |
| 2024-07-05 | 39,267.00 | 39,267.00 | 39,105.00 | 39,186.00 | 0.0M |
| 2024-07-04 | 39,388.00 | 39,510.00 | 39,186.00 | 39,267.00 | 0.0M |
| 2024-07-03 | 39,550.00 | 39,550.00 | 39,267.00 | 39,510.00 | 0.0M |
| 2024-07-02 | 39,591.00 | 39,591.00 | 39,186.00 | 39,429.00 | 0.1M |
| 2024-07-01 | 39,267.00 | 39,510.00 | 39,226.00 | 39,307.00 | 0.0M |
| 2024-06-28 | 39,307.00 | 39,631.00 | 39,186.00 | 39,348.00 | 0.0M |
| 2024-06-27 | 39,307.00 | 39,429.00 | 39,105.00 | 39,348.00 | 0.0M |
| 2024-06-26 | 39,510.00 | 39,510.00 | 39,105.00 | 39,429.00 | 0.0M |
| 2024-06-25 | 39,267.00 | 39,672.00 | 38,984.00 | 39,429.00 | 0.0M |
| 2024-06-24 | 39,834.00 | 39,955.00 | 38,943.00 | 39,348.00 | 0.1M |
| 2024-06-21 | 39,591.00 | 39,591.00 | 39,469.00 | 39,510.00 | 0.0M |
| 2024-06-20 | 39,267.00 | 39,672.00 | 38,862.00 | 39,469.00 | 0.1M |
| 2024-06-19 | 39,267.00 | 39,267.00 | 38,903.00 | 38,984.00 | 0.0M |
| 2024-06-18 | 39,267.00 | 39,267.00 | 38,457.00 | 38,984.00 | 0.0M |
| 2024-06-17 | 38,417.00 | 40,036.00 | 38,133.00 | 38,943.00 | 0.1M |
| 2024-06-14 | 38,133.00 | 38,457.00 | 37,972.00 | 38,376.00 | 0.0M |
| 2024-06-13 | 38,053.00 | 38,295.00 | 38,012.00 | 38,133.00 | 0.0M |
| 2024-06-12 | 38,093.00 | 38,093.00 | 37,931.00 | 37,931.00 | 0.0M |
| 2024-06-11 | 37,931.00 | 38,255.00 | 37,891.00 | 37,931.00 | 0.0M |
| 2024-06-10 | 37,891.00 | 38,822.00 | 37,891.00 | 37,891.00 | 0.0M |
| 2024-06-07 | 38,457.00 | 38,862.00 | 37,891.00 | 38,538.00 | 0.0M |
| 2024-06-06 | 37,972.00 | 38,214.00 | 37,850.00 | 38,174.00 | 0.0M |
| 2024-06-05 | 38,174.00 | 38,376.00 | 38,053.00 | 38,053.00 | 0.1M |
| 2024-06-04 | 38,457.00 | 38,457.00 | 37,810.00 | 38,093.00 | 0.1M |
| 2024-06-03 | 38,457.00 | 38,862.00 | 37,891.00 | 38,093.00 | 0.0M |
| 2024-05-31 | 38,943.00 | 39,348.00 | 37,405.00 | 38,457.00 | 0.1M |
| 2024-05-30 | 36,919.00 | 38,862.00 | 36,919.00 | 38,781.00 | 0.2M |
| 2024-05-29 | 36,676.00 | 37,648.00 | 36,676.00 | 37,243.00 | 0.2M |
| 2024-05-28 | 36,555.00 | 37,729.00 | 36,555.00 | 36,838.00 | 0.0M |
| 2024-05-27 | 35,826.00 | 37,648.00 | 35,664.00 | 37,081.00 | 0.0M |
| 2024-05-24 | 36,028.00 | 36,352.00 | 35,826.00 | 35,826.00 | 0.1M |
| 2024-05-23 | 36,069.00 | 36,352.00 | 35,867.00 | 36,109.00 | 0.0M |
| 2024-05-22 | 36,514.00 | 36,676.00 | 35,907.00 | 35,907.00 | 0.1M |
| 2024-05-21 | 36,433.00 | 36,838.00 | 36,433.00 | 36,595.00 | 0.0M |
| 2024-05-20 | 36,798.00 | 36,838.00 | 36,352.00 | 36,838.00 | 0.0M |
| 2024-05-17 | 36,109.00 | 36,838.00 | 36,109.00 | 36,798.00 | 0.0M |
| 2024-05-16 | 36,514.00 | 36,514.00 | 36,109.00 | 36,109.00 | 0.1M |
| 2024-05-15 | 37,405.00 | 37,405.00 | 36,150.00 | 36,474.00 | 0.2M |
| 2024-05-14 | 37,567.00 | 37,688.00 | 36,798.00 | 37,000.00 | 0.0M |
| 2024-05-13 | 37,283.00 | 38,053.00 | 37,243.00 | 37,607.00 | 0.1M |
| 2024-05-10 | 35,907.00 | 37,162.00 | 35,624.00 | 36,838.00 | 0.1M |
| 2024-05-09 | 35,705.00 | 35,907.00 | 35,624.00 | 35,705.00 | 0.0M |
| 2024-05-08 | 35,988.00 | 35,988.00 | 35,624.00 | 35,907.00 | 0.0M |
| 2024-05-07 | 36,393.00 | 36,393.00 | 35,624.00 | 35,867.00 | 0.0M |
| 2024-05-06 | 36,271.00 | 36,433.00 | 35,786.00 | 36,028.00 | 0.1M |
| 2024-05-03 | 35,016.00 | 35,867.00 | 35,016.00 | 35,543.00 | 0.0M |
| 2024-05-02 | 34,652.00 | 35,219.00 | 34,652.00 | 35,219.00 | 0.0M |
| 2024-04-26 | 34,733.00 | 34,733.00 | 34,490.00 | 34,652.00 | 0.0M |
| 2024-04-25 | 34,733.00 | 35,057.00 | 34,571.00 | 34,652.00 | 0.0M |
| 2024-04-24 | 34,733.00 | 35,057.00 | 34,490.00 | 34,935.00 | 0.0M |
| 2024-04-23 | 34,247.00 | 34,814.00 | 34,247.00 | 34,247.00 | 0.0M |
| 2024-04-22 | 34,166.00 | 34,652.00 | 34,166.00 | 34,409.00 | 0.0M |
| 2024-04-19 | 35,381.00 | 35,381.00 | 33,883.00 | 34,490.00 | 0.1M |
| 2024-04-17 | 35,462.00 | 36,433.00 | 35,300.00 | 35,502.00 | 0.0M |
| 2024-04-16 | 34,814.00 | 36,109.00 | 34,652.00 | 35,219.00 | 0.0M |
| 2024-04-15 | 35,138.00 | 37,243.00 | 34,652.00 | 34,652.00 | 0.1M |
| 2024-04-12 | 34,935.00 | 35,178.00 | 34,774.00 | 35,138.00 | 0.0M |
| 2024-04-11 | 34,814.00 | 35,178.00 | 34,733.00 | 34,935.00 | 0.1M |
| 2024-04-10 | 34,895.00 | 35,300.00 | 34,814.00 | 35,219.00 | 0.1M |
| 2024-04-09 | 34,854.00 | 34,935.00 | 34,571.00 | 34,733.00 | 0.0M |
| 2024-04-08 | 35,219.00 | 35,381.00 | 34,814.00 | 34,854.00 | 0.1M |
| 2024-04-05 | 35,219.00 | 35,300.00 | 34,814.00 | 35,219.00 | 0.0M |
| 2024-04-04 | 34,814.00 | 35,624.00 | 34,652.00 | 35,462.00 | 0.1M |
| 2024-04-03 | 34,814.00 | 35,138.00 | 34,571.00 | 34,652.00 | 0.0M |
| 2024-04-02 | 34,814.00 | 35,259.00 | 34,409.00 | 34,814.00 | 0.1M |
| 2024-04-01 | 35,705.00 | 35,786.00 | 34,733.00 | 34,814.00 | 0.1M |
| 2024-03-29 | 35,826.00 | 36,433.00 | 35,624.00 | 35,705.00 | 0.0M |
| 2024-03-28 | 36,312.00 | 36,676.00 | 35,624.00 | 35,826.00 | 0.1M |
| 2024-03-27 | 38,376.00 | 38,376.00 | 36,312.00 | 36,312.00 | 0.2M |
| 2024-03-26 | 35,947.00 | 35,947.00 | 35,907.00 | 35,947.00 | 0.3M |
| 2024-03-25 | 33,276.00 | 34,085.00 | 32,871.00 | 33,600.00 | 0.1M |
| 2024-03-22 | 36,150.00 | 36,150.00 | 33,802.00 | 34,247.00 | 0.1M |
| 2024-03-21 | 33,802.00 | 33,802.00 | 33,681.00 | 33,802.00 | 0.1M |
| 2024-03-20 | 31,616.00 | 31,616.00 | 31,414.00 | 31,616.00 | 0.2M |
| 2024-03-19 | 29,147.00 | 29,875.00 | 29,147.00 | 29,551.00 | 0.0M |
| 2024-03-18 | 28,985.00 | 29,228.00 | 28,337.00 | 29,106.00 | 0.0M |
| 2024-03-15 | 29,713.00 | 29,713.00 | 28,985.00 | 29,147.00 | 0.0M |
| 2024-03-14 | 30,766.00 | 30,766.00 | 29,551.00 | 29,551.00 | 0.1M |
| 2024-03-13 | 29,835.00 | 30,361.00 | 29,835.00 | 29,997.00 | 0.1M |
| 2024-03-12 | 29,794.00 | 30,766.00 | 29,754.00 | 29,835.00 | 0.1M |
| 2024-03-11 | 28,904.00 | 30,280.00 | 28,904.00 | 29,309.00 | 0.1M |
| 2024-03-08 | 28,904.00 | 29,228.00 | 28,499.00 | 28,904.00 | 0.1M |
| 2024-03-07 | 28,458.00 | 28,904.00 | 28,458.00 | 28,904.00 | 0.1M |
| 2024-03-06 | 28,580.00 | 28,742.00 | 28,337.00 | 28,458.00 | 0.0M |
| 2024-03-05 | 28,904.00 | 28,904.00 | 28,580.00 | 28,742.00 | 0.0M |
| 2024-03-04 | 28,904.00 | 28,904.00 | 28,499.00 | 28,580.00 | 0.0M |
| 2024-03-01 | 28,782.00 | 28,823.00 | 28,499.00 | 28,782.00 | 0.1M |
| 2024-02-29 | 28,661.00 | 28,701.00 | 28,337.00 | 28,661.00 | 0.0M |
| 2024-02-28 | 28,337.00 | 28,742.00 | 28,256.00 | 28,701.00 | 0.1M |
| 2024-02-27 | 28,094.00 | 28,742.00 | 28,094.00 | 28,418.00 | 0.1M |
| 2024-02-26 | 28,337.00 | 28,418.00 | 28,094.00 | 28,094.00 | 0.1M |
| 2024-02-23 | 28,458.00 | 28,985.00 | 28,175.00 | 28,499.00 | 0.1M |
| 2024-02-22 | 27,973.00 | 28,418.00 | 27,973.00 | 28,135.00 | 0.0M |
| 2024-02-21 | 28,296.00 | 28,337.00 | 27,932.00 | 28,337.00 | 0.1M |
| 2024-02-20 | 27,851.00 | 28,377.00 | 27,851.00 | 28,337.00 | 0.1M |
| 2024-02-19 | 28,377.00 | 28,418.00 | 28,337.00 | 28,337.00 | 0.1M |
| 2024-02-16 | 27,811.00 | 28,458.00 | 27,811.00 | 28,418.00 | 0.2M |
| 2024-02-15 | 28,337.00 | 28,418.00 | 27,730.00 | 28,337.00 | 0.1M |
| 2024-02-07 | 27,770.00 | 28,458.00 | 27,770.00 | 28,337.00 | 0.1M |
| 2024-02-06 | 28,296.00 | 28,337.00 | 27,689.00 | 27,770.00 | 0.1M |
| 2024-02-05 | 25,908.00 | 27,608.00 | 25,827.00 | 27,608.00 | 0.5M |
| 2024-02-02 | 25,706.00 | 26,313.00 | 25,260.00 | 25,827.00 | 0.3M |
| 2024-02-01 | 25,139.00 | 25,706.00 | 24,289.00 | 25,706.00 | 0.1M |
| 2024-01-31 | 24,532.00 | 25,584.00 | 24,127.00 | 25,139.00 | 0.2M |
| 2024-01-30 | 24,289.00 | 24,451.00 | 24,046.00 | 24,451.00 | 0.2M |
| 2024-01-29 | 24,329.00 | 25,422.00 | 24,086.00 | 24,289.00 | 0.1M |
| 2024-01-26 | 22,670.00 | 24,208.00 | 22,629.00 | 24,208.00 | 0.5M |
| 2024-01-25 | 21,253.00 | 22,629.00 | 21,172.00 | 22,629.00 | 0.5M |
| 2024-01-24 | 21,050.00 | 21,698.00 | 21,010.00 | 21,172.00 | 0.1M |
| 2024-01-23 | 21,050.00 | 21,131.00 | 21,010.00 | 21,050.00 | 0.0M |
| 2024-01-22 | 21,050.00 | 21,293.00 | 20,969.00 | 21,050.00 | 0.0M |
| 2024-01-19 | 21,010.00 | 21,010.00 | 20,929.00 | 21,010.00 | 0.0M |
| 2024-01-18 | 20,888.00 | 21,374.00 | 20,726.00 | 20,969.00 | 0.0M |
| 2024-01-17 | 20,646.00 | 20,686.00 | 20,605.00 | 20,686.00 | 0.0M |
| 2024-01-16 | 20,646.00 | 20,686.00 | 20,524.00 | 20,646.00 | 0.0M |
| 2024-01-15 | 21,050.00 | 21,050.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2024-01-12 | 21,212.00 | 21,212.00 | 20,767.00 | 21,050.00 | 0.1M |
| 2024-01-11 | 20,888.00 | 21,374.00 | 20,888.00 | 21,131.00 | 0.0M |
| 2024-01-10 | 20,726.00 | 21,010.00 | 20,726.00 | 20,807.00 | 0.0M |
| 2024-01-09 | 20,726.00 | 20,767.00 | 20,646.00 | 20,726.00 | 0.0M |
| 2024-01-08 | 20,646.00 | 20,929.00 | 20,646.00 | 20,767.00 | 0.0M |
| 2024-01-05 | 20,484.00 | 20,524.00 | 20,403.00 | 20,443.00 | 0.0M |
| 2024-01-04 | 20,403.00 | 20,565.00 | 20,322.00 | 20,443.00 | 0.0M |
| 2024-01-03 | 20,322.00 | 20,403.00 | 20,322.00 | 20,362.00 | 0.0M |
| 2024-01-02 | 20,403.00 | 20,565.00 | 20,241.00 | 20,322.00 | 0.0M |