36,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 20,322.00 | 20,403.00 | 20,241.00 | 20,403.00 | 0.0M |
| 2023-12-28 | 20,241.00 | 20,484.00 | 20,241.00 | 20,403.00 | 0.0M |
| 2023-12-27 | 20,484.00 | 20,484.00 | 20,241.00 | 20,443.00 | 0.0M |
| 2023-12-26 | 20,241.00 | 20,443.00 | 20,241.00 | 20,443.00 | 0.0M |
| 2023-12-25 | 20,322.00 | 20,403.00 | 20,241.00 | 20,322.00 | 0.0M |
| 2023-12-22 | 20,484.00 | 20,646.00 | 20,443.00 | 20,484.00 | 0.0M |
| 2023-12-21 | 20,403.00 | 20,403.00 | 20,241.00 | 20,403.00 | 0.0M |
| 2023-12-20 | 20,160.00 | 20,443.00 | 20,160.00 | 20,443.00 | 0.0M |
| 2023-12-19 | 20,241.00 | 20,241.00 | 20,119.00 | 20,200.00 | 0.0M |
| 2023-12-18 | 20,160.00 | 20,241.00 | 20,119.00 | 20,241.00 | 0.0M |
| 2023-12-15 | 20,160.00 | 20,322.00 | 19,431.00 | 20,160.00 | 0.0M |
| 2023-12-14 | 20,281.00 | 20,524.00 | 20,160.00 | 20,241.00 | 0.0M |
| 2023-12-13 | 20,322.00 | 20,646.00 | 20,241.00 | 20,524.00 | 0.0M |
| 2023-12-12 | 20,565.00 | 20,646.00 | 20,160.00 | 20,605.00 | 0.1M |
| 2023-12-11 | 20,160.00 | 20,524.00 | 20,119.00 | 20,524.00 | 0.0M |
| 2023-12-08 | 20,241.00 | 20,484.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2023-12-07 | 20,322.00 | 20,524.00 | 20,160.00 | 20,322.00 | 0.0M |
| 2023-12-06 | 20,241.00 | 20,484.00 | 20,200.00 | 20,241.00 | 0.0M |
| 2023-12-05 | 20,281.00 | 20,484.00 | 20,281.00 | 20,403.00 | 0.0M |
| 2023-12-04 | 20,200.00 | 20,484.00 | 20,160.00 | 20,281.00 | 0.0M |
| 2023-12-01 | 20,200.00 | 20,241.00 | 20,160.00 | 20,200.00 | 0.0M |
| 2023-11-30 | 20,200.00 | 20,524.00 | 20,079.00 | 20,241.00 | 0.0M |
| 2023-11-29 | 19,998.00 | 20,565.00 | 19,998.00 | 20,241.00 | 0.0M |
| 2023-11-28 | 20,160.00 | 20,241.00 | 19,957.00 | 20,241.00 | 0.0M |
| 2023-11-27 | 20,403.00 | 20,726.00 | 20,119.00 | 20,160.00 | 0.0M |
| 2023-11-24 | 20,443.00 | 21,253.00 | 20,241.00 | 20,403.00 | 0.0M |
| 2023-11-23 | 20,484.00 | 20,888.00 | 20,484.00 | 20,484.00 | 0.0M |
| 2023-11-22 | 20,969.00 | 21,293.00 | 20,646.00 | 20,726.00 | 0.0M |
| 2023-11-21 | 21,050.00 | 21,050.00 | 20,484.00 | 20,888.00 | 0.0M |
| 2023-11-20 | 19,957.00 | 20,484.00 | 19,957.00 | 20,362.00 | 0.1M |
| 2023-11-17 | 19,998.00 | 20,241.00 | 19,755.00 | 19,998.00 | 0.0M |
| 2023-11-16 | 19,917.00 | 20,079.00 | 19,917.00 | 19,998.00 | 0.0M |
| 2023-11-15 | 20,079.00 | 20,079.00 | 19,917.00 | 19,998.00 | 0.0M |
| 2023-11-14 | 20,079.00 | 20,079.00 | 19,714.00 | 19,917.00 | 0.0M |
| 2023-11-13 | 19,998.00 | 20,079.00 | 19,836.00 | 19,917.00 | 0.0M |
| 2023-11-10 | 19,917.00 | 19,998.00 | 19,755.00 | 19,998.00 | 0.0M |
| 2023-11-09 | 20,119.00 | 20,119.00 | 19,876.00 | 19,917.00 | 0.1M |
| 2023-11-08 | 19,431.00 | 20,038.00 | 19,431.00 | 19,917.00 | 0.0M |
| 2023-11-07 | 19,553.00 | 19,633.00 | 19,229.00 | 19,512.00 | 0.1M |
| 2023-11-06 | 19,836.00 | 19,836.00 | 19,431.00 | 19,755.00 | 0.1M |
| 2023-11-03 | 20,119.00 | 20,119.00 | 19,836.00 | 20,079.00 | 0.0M |
| 2023-11-02 | 19,431.00 | 20,079.00 | 19,431.00 | 20,079.00 | 0.0M |
| 2023-11-01 | 19,026.00 | 19,512.00 | 19,026.00 | 19,512.00 | 0.0M |
| 2023-10-31 | 19,795.00 | 19,795.00 | 19,431.00 | 19,633.00 | 0.0M |
| 2023-10-30 | 20,403.00 | 20,403.00 | 19,633.00 | 20,079.00 | 0.0M |
| 2023-10-27 | 19,836.00 | 20,484.00 | 19,674.00 | 20,484.00 | 0.0M |
| 2023-10-26 | 20,969.00 | 20,969.00 | 19,836.00 | 20,119.00 | 0.1M |
| 2023-10-25 | 20,767.00 | 21,010.00 | 20,767.00 | 20,807.00 | 0.0M |
| 2023-10-24 | 20,726.00 | 20,767.00 | 20,726.00 | 20,767.00 | 0.0M |
| 2023-10-23 | 20,888.00 | 20,888.00 | 20,726.00 | 20,726.00 | 0.0M |
| 2023-10-20 | 20,605.00 | 21,212.00 | 20,565.00 | 21,212.00 | 0.0M |
| 2023-10-19 | 21,050.00 | 21,131.00 | 20,767.00 | 20,767.00 | 0.0M |
| 2023-10-18 | 21,455.00 | 21,577.00 | 21,050.00 | 21,091.00 | 0.1M |
| 2023-10-17 | 21,496.00 | 21,617.00 | 21,455.00 | 21,455.00 | 0.0M |
| 2023-10-16 | 21,577.00 | 21,617.00 | 21,536.00 | 21,617.00 | 0.0M |
| 2023-10-13 | 21,617.00 | 21,617.00 | 21,496.00 | 21,577.00 | 0.1M |
| 2023-10-12 | 21,941.00 | 21,941.00 | 21,617.00 | 21,698.00 | 0.0M |
| 2023-10-11 | 21,941.00 | 21,941.00 | 21,577.00 | 21,941.00 | 0.0M |
| 2023-10-10 | 22,548.00 | 22,548.00 | 21,577.00 | 21,617.00 | 0.0M |
| 2023-10-09 | 21,536.00 | 21,698.00 | 21,496.00 | 21,577.00 | 0.0M |
| 2023-10-06 | 21,819.00 | 21,860.00 | 21,536.00 | 21,658.00 | 0.0M |
| 2023-10-05 | 21,617.00 | 21,860.00 | 21,496.00 | 21,698.00 | 0.0M |
| 2023-10-04 | 21,455.00 | 21,779.00 | 21,212.00 | 21,698.00 | 0.0M |
| 2023-10-03 | 21,860.00 | 21,860.00 | 21,455.00 | 21,455.00 | 0.0M |
| 2023-10-02 | 22,062.00 | 22,751.00 | 22,022.00 | 22,022.00 | 0.0M |
| 2023-09-29 | 21,860.00 | 22,022.00 | 21,617.00 | 22,022.00 | 0.0M |
| 2023-09-28 | 21,860.00 | 21,900.00 | 21,536.00 | 21,617.00 | 0.0M |
| 2023-09-27 | 21,698.00 | 21,941.00 | 21,455.00 | 21,860.00 | 0.0M |
| 2023-09-26 | 21,860.00 | 22,103.00 | 21,779.00 | 21,941.00 | 0.0M |
| 2023-09-25 | 22,670.00 | 22,832.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-09-22 | 22,751.00 | 23,034.00 | 22,346.00 | 22,670.00 | 0.0M |
| 2023-09-21 | 23,196.00 | 23,236.00 | 22,993.00 | 22,993.00 | 0.0M |
| 2023-09-20 | 23,358.00 | 23,358.00 | 22,912.00 | 23,196.00 | 0.1M |
| 2023-09-19 | 23,358.00 | 23,358.00 | 22,993.00 | 22,993.00 | 0.0M |
| 2023-09-18 | 23,155.00 | 23,236.00 | 22,912.00 | 23,196.00 | 0.1M |
| 2023-09-15 | 23,317.00 | 23,641.00 | 23,196.00 | 23,236.00 | 0.0M |
| 2023-09-14 | 23,277.00 | 23,560.00 | 23,277.00 | 23,317.00 | 0.1M |
| 2023-09-13 | 23,884.00 | 24,289.00 | 23,277.00 | 23,844.00 | 0.0M |
| 2023-09-12 | 23,277.00 | 23,884.00 | 23,277.00 | 23,844.00 | 0.0M |
| 2023-09-11 | 25,018.00 | 25,341.00 | 23,479.00 | 23,479.00 | 0.1M |
| 2023-09-08 | 23,236.00 | 24,532.00 | 23,155.00 | 24,491.00 | 0.2M |
| 2023-09-07 | 23,398.00 | 23,439.00 | 23,236.00 | 23,358.00 | 0.0M |
| 2023-09-06 | 23,236.00 | 23,317.00 | 23,074.00 | 23,317.00 | 0.0M |
| 2023-09-05 | 23,317.00 | 23,398.00 | 23,155.00 | 23,236.00 | 0.0M |
| 2023-08-31 | 23,398.00 | 23,479.00 | 23,155.00 | 23,236.00 | 0.0M |
| 2023-08-30 | 23,236.00 | 23,236.00 | 23,074.00 | 23,236.00 | 0.0M |
| 2023-08-29 | 23,277.00 | 23,479.00 | 23,115.00 | 23,317.00 | 0.0M |
| 2023-08-28 | 23,479.00 | 23,479.00 | 23,074.00 | 23,317.00 | 0.0M |
| 2023-08-25 | 23,115.00 | 23,317.00 | 22,953.00 | 23,317.00 | 0.0M |
| 2023-08-24 | 22,912.00 | 23,479.00 | 22,912.00 | 23,398.00 | 0.0M |
| 2023-08-23 | 23,398.00 | 23,398.00 | 22,670.00 | 23,358.00 | 0.1M |
| 2023-08-22 | 22,670.00 | 23,479.00 | 22,589.00 | 23,398.00 | 0.1M |
| 2023-08-21 | 22,508.00 | 22,993.00 | 22,346.00 | 22,993.00 | 0.1M |
| 2023-08-18 | 23,844.00 | 24,127.00 | 22,508.00 | 22,508.00 | 0.1M |
| 2023-08-17 | 24,046.00 | 24,127.00 | 23,803.00 | 24,127.00 | 0.1M |
| 2023-08-16 | 23,965.00 | 24,086.00 | 23,803.00 | 23,965.00 | 0.0M |
| 2023-08-15 | 23,722.00 | 23,884.00 | 23,722.00 | 23,884.00 | 0.0M |
| 2023-08-14 | 23,398.00 | 23,884.00 | 23,398.00 | 23,884.00 | 0.0M |
| 2023-08-11 | 24,005.00 | 24,046.00 | 23,317.00 | 23,479.00 | 0.1M |
| 2023-08-10 | 24,370.00 | 24,451.00 | 24,046.00 | 24,046.00 | 0.0M |
| 2023-08-09 | 24,572.00 | 24,572.00 | 24,370.00 | 24,370.00 | 0.0M |
| 2023-08-08 | 24,491.00 | 24,653.00 | 24,329.00 | 24,613.00 | 0.0M |
| 2023-08-07 | 24,127.00 | 24,694.00 | 24,046.00 | 24,491.00 | 0.1M |
| 2023-08-04 | 24,046.00 | 24,208.00 | 23,925.00 | 24,046.00 | 0.1M |
| 2023-08-03 | 23,965.00 | 24,046.00 | 23,803.00 | 24,046.00 | 0.0M |
| 2023-08-02 | 23,803.00 | 24,046.00 | 23,763.00 | 24,005.00 | 0.0M |
| 2023-08-01 | 24,046.00 | 24,208.00 | 23,884.00 | 24,046.00 | 0.0M |
| 2023-07-31 | 23,763.00 | 24,289.00 | 23,763.00 | 24,046.00 | 0.0M |
| 2023-07-28 | 23,884.00 | 24,289.00 | 23,763.00 | 24,086.00 | 0.0M |
| 2023-07-27 | 24,370.00 | 24,451.00 | 23,722.00 | 23,763.00 | 0.1M |
| 2023-07-26 | 24,613.00 | 24,694.00 | 24,329.00 | 24,370.00 | 0.0M |
| 2023-07-25 | 24,694.00 | 24,694.00 | 24,289.00 | 24,289.00 | 0.1M |
| 2023-07-24 | 25,098.00 | 25,260.00 | 24,653.00 | 24,896.00 | 0.1M |
| 2023-07-21 | 24,815.00 | 24,856.00 | 24,532.00 | 24,613.00 | 0.1M |
| 2023-07-20 | 25,382.00 | 25,382.00 | 24,815.00 | 24,815.00 | 0.1M |
| 2023-07-19 | 25,746.00 | 25,989.00 | 25,341.00 | 25,584.00 | 0.1M |
| 2023-07-18 | 25,894.00 | 25,894.00 | 25,598.00 | 25,746.00 | 0.2M |
| 2023-07-17 | 25,968.00 | 26,042.00 | 25,598.00 | 25,783.00 | 0.2M |
| 2023-07-14 | 25,598.00 | 25,894.00 | 25,524.00 | 25,746.00 | 0.1M |
| 2023-07-13 | 25,894.00 | 26,079.00 | 25,376.00 | 25,598.00 | 0.1M |
| 2023-07-12 | 26,190.00 | 26,338.00 | 25,376.00 | 25,894.00 | 0.0M |
| 2023-07-11 | 26,227.00 | 26,264.00 | 25,598.00 | 26,190.00 | 0.1M |
| 2023-07-10 | 24,747.00 | 25,857.00 | 24,414.00 | 25,820.00 | 0.2M |
| 2023-07-07 | 23,897.00 | 24,636.00 | 23,897.00 | 24,340.00 | 0.0M |
| 2023-07-06 | 24,340.00 | 24,340.00 | 23,527.00 | 23,823.00 | 0.1M |
| 2023-07-05 | 24,045.00 | 24,340.00 | 23,971.00 | 24,303.00 | 0.1M |
| 2023-07-04 | 22,824.00 | 23,527.00 | 22,787.00 | 23,527.00 | 0.1M |
| 2023-07-03 | 22,639.00 | 22,750.00 | 22,491.00 | 22,713.00 | 0.1M |
| 2023-06-30 | 22,417.00 | 22,491.00 | 22,195.00 | 22,417.00 | 0.1M |
| 2023-06-29 | 21,714.00 | 21,751.00 | 21,603.00 | 21,751.00 | 0.0M |
| 2023-06-28 | 21,677.00 | 21,751.00 | 21,603.00 | 21,751.00 | 0.0M |
| 2023-06-27 | 21,677.00 | 21,751.00 | 21,677.00 | 21,751.00 | 0.0M |
| 2023-06-26 | 21,751.00 | 21,825.00 | 21,603.00 | 21,751.00 | 0.0M |
| 2023-06-23 | 21,677.00 | 21,825.00 | 21,677.00 | 21,751.00 | 0.0M |
| 2023-06-22 | 21,603.00 | 21,677.00 | 21,529.00 | 21,677.00 | 0.0M |
| 2023-06-21 | 21,381.00 | 21,566.00 | 21,159.00 | 21,529.00 | 0.0M |
| 2023-06-20 | 21,381.00 | 21,455.00 | 21,048.00 | 21,455.00 | 0.0M |
| 2023-06-19 | 21,307.00 | 21,455.00 | 21,085.00 | 21,418.00 | 0.1M |
| 2023-06-16 | 21,899.00 | 21,899.00 | 21,418.00 | 21,455.00 | 0.0M |
| 2023-06-15 | 21,973.00 | 21,973.00 | 21,085.00 | 21,455.00 | 0.1M |
| 2023-06-14 | 22,269.00 | 22,306.00 | 21,677.00 | 22,047.00 | 0.1M |
| 2023-06-13 | 22,195.00 | 22,343.00 | 21,936.00 | 22,121.00 | 0.0M |
| 2023-06-12 | 21,122.00 | 22,343.00 | 20,826.00 | 21,899.00 | 0.2M |
| 2023-06-09 | 20,863.00 | 21,011.00 | 20,826.00 | 20,900.00 | 0.0M |
| 2023-06-08 | 20,974.00 | 21,233.00 | 20,863.00 | 21,011.00 | 0.0M |
| 2023-06-07 | 20,863.00 | 21,159.00 | 20,826.00 | 21,011.00 | 0.0M |
| 2023-06-06 | 20,826.00 | 21,233.00 | 20,826.00 | 20,937.00 | 0.0M |
| 2023-06-05 | 20,752.00 | 21,233.00 | 20,752.00 | 20,974.00 | 0.0M |
| 2023-06-02 | 20,863.00 | 21,011.00 | 20,715.00 | 20,863.00 | 0.0M |
| 2023-06-01 | 21,048.00 | 21,048.00 | 20,567.00 | 20,789.00 | 0.1M |
| 2023-05-31 | 20,863.00 | 21,233.00 | 20,789.00 | 20,789.00 | 0.0M |
| 2023-05-30 | 20,826.00 | 20,863.00 | 20,715.00 | 20,863.00 | 0.0M |
| 2023-05-29 | 20,937.00 | 20,937.00 | 20,715.00 | 20,826.00 | 0.1M |
| 2023-05-26 | 20,160.00 | 21,011.00 | 20,049.00 | 20,641.00 | 0.0M |
| 2023-05-25 | 19,975.00 | 20,197.00 | 19,975.00 | 20,123.00 | 0.0M |
| 2023-05-24 | 19,938.00 | 20,123.00 | 19,901.00 | 19,975.00 | 0.0M |
| 2023-05-23 | 20,012.00 | 20,012.00 | 19,754.00 | 19,791.00 | 0.0M |
| 2023-05-22 | 19,975.00 | 19,975.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2023-05-19 | 19,680.00 | 20,271.00 | 19,680.00 | 19,938.00 | 0.1M |
| 2023-05-18 | 19,532.00 | 19,828.00 | 19,532.00 | 19,532.00 | 0.0M |
| 2023-05-17 | 19,421.00 | 19,828.00 | 19,421.00 | 19,495.00 | 0.0M |
| 2023-05-16 | 19,569.00 | 19,569.00 | 19,384.00 | 19,495.00 | 0.0M |
| 2023-05-15 | 19,754.00 | 19,791.00 | 19,458.00 | 19,495.00 | 0.1M |
| 2023-05-12 | 19,938.00 | 19,938.00 | 19,754.00 | 19,754.00 | 0.0M |
| 2023-05-11 | 19,901.00 | 19,901.00 | 19,717.00 | 19,901.00 | 0.0M |
| 2023-05-10 | 19,901.00 | 19,901.00 | 19,680.00 | 19,901.00 | 0.0M |
| 2023-05-09 | 19,606.00 | 20,049.00 | 19,606.00 | 19,901.00 | 0.1M |
| 2023-05-08 | 19,384.00 | 19,569.00 | 19,236.00 | 19,458.00 | 0.0M |
| 2023-05-05 | 19,458.00 | 19,458.00 | 19,125.00 | 19,162.00 | 0.0M |
| 2023-05-04 | 19,236.00 | 19,458.00 | 18,977.00 | 19,236.00 | 0.0M |
| 2023-04-28 | 19,606.00 | 19,606.00 | 19,236.00 | 19,236.00 | 0.1M |
| 2023-04-27 | 18,718.00 | 19,384.00 | 18,644.00 | 19,236.00 | 0.1M |
| 2023-04-26 | 18,644.00 | 18,718.00 | 18,644.00 | 18,644.00 | 0.0M |
| 2023-04-25 | 18,607.00 | 18,866.00 | 18,607.00 | 18,644.00 | 0.0M |
| 2023-04-24 | 18,570.00 | 18,792.00 | 18,570.00 | 18,607.00 | 0.0M |
| 2023-04-21 | 18,755.00 | 18,755.00 | 18,607.00 | 18,755.00 | 0.0M |
| 2023-04-20 | 18,718.00 | 18,792.00 | 18,607.00 | 18,755.00 | 0.0M |
| 2023-04-19 | 19,051.00 | 19,051.00 | 18,718.00 | 18,755.00 | 0.0M |
| 2023-04-18 | 18,792.00 | 18,940.00 | 18,496.00 | 18,866.00 | 0.0M |
| 2023-04-17 | 18,718.00 | 18,977.00 | 18,496.00 | 18,792.00 | 0.2M |
| 2023-04-14 | 19,864.00 | 19,901.00 | 18,866.00 | 18,903.00 | 0.1M |
| 2023-04-13 | 20,012.00 | 20,012.00 | 19,495.00 | 19,864.00 | 0.0M |
| 2023-04-12 | 18,644.00 | 19,938.00 | 18,496.00 | 19,901.00 | 0.4M |
| 2023-04-11 | 18,644.00 | 18,644.00 | 18,385.00 | 18,644.00 | 0.0M |
| 2023-04-10 | 18,348.00 | 18,792.00 | 18,348.00 | 18,644.00 | 0.0M |
| 2023-04-07 | 18,311.00 | 18,422.00 | 18,126.00 | 18,348.00 | 0.0M |
| 2023-04-06 | 18,459.00 | 18,459.00 | 18,274.00 | 18,459.00 | 0.1M |
| 2023-04-05 | 18,274.00 | 18,496.00 | 18,200.00 | 18,459.00 | 0.1M |
| 2023-04-04 | 18,274.00 | 18,459.00 | 18,200.00 | 18,274.00 | 0.1M |
| 2023-04-03 | 18,126.00 | 18,496.00 | 17,941.00 | 18,274.00 | 0.1M |
| 2023-03-31 | 17,534.00 | 17,978.00 | 17,534.00 | 17,867.00 | 0.1M |
| 2023-03-30 | 17,016.00 | 18,052.00 | 17,016.00 | 17,534.00 | 0.1M |
| 2023-03-29 | 17,201.00 | 17,238.00 | 17,016.00 | 17,090.00 | 0.1M |
| 2023-03-28 | 17,238.00 | 17,349.00 | 17,164.00 | 17,349.00 | 0.0M |
| 2023-03-27 | 17,164.00 | 17,312.00 | 17,090.00 | 17,164.00 | 0.0M |
| 2023-03-24 | 17,756.00 | 17,756.00 | 17,016.00 | 17,090.00 | 0.0M |
| 2023-03-23 | 16,905.00 | 17,053.00 | 16,868.00 | 17,053.00 | 0.0M |
| 2023-03-22 | 16,942.00 | 17,090.00 | 16,942.00 | 17,016.00 | 0.0M |
| 2023-03-21 | 17,016.00 | 17,016.00 | 16,794.00 | 17,016.00 | 0.0M |
| 2023-03-20 | 17,756.00 | 17,756.00 | 16,646.00 | 17,016.00 | 0.2M |
| 2023-03-17 | 17,423.00 | 17,756.00 | 17,090.00 | 17,386.00 | 0.1M |
| 2023-03-16 | 18,496.00 | 18,496.00 | 17,164.00 | 17,386.00 | 0.1M |
| 2023-03-15 | 19,162.00 | 19,236.00 | 17,756.00 | 18,348.00 | 0.1M |
| 2023-03-14 | 18,126.00 | 18,163.00 | 18,126.00 | 18,163.00 | 0.2M |
| 2023-03-13 | 16,646.00 | 16,979.00 | 16,646.00 | 16,979.00 | 0.0M |
| 2023-03-10 | 16,868.00 | 16,868.00 | 16,794.00 | 16,831.00 | 0.0M |
| 2023-03-09 | 16,720.00 | 16,794.00 | 16,646.00 | 16,794.00 | 0.0M |
| 2023-03-08 | 16,646.00 | 16,720.00 | 16,535.00 | 16,720.00 | 0.0M |
| 2023-03-07 | 16,424.00 | 16,646.00 | 16,424.00 | 16,646.00 | 0.0M |
| 2023-03-06 | 16,498.00 | 16,609.00 | 16,387.00 | 16,498.00 | 0.0M |
| 2023-03-03 | 16,646.00 | 16,646.00 | 16,313.00 | 16,498.00 | 0.0M |
| 2023-03-02 | 16,276.00 | 16,350.00 | 15,980.00 | 16,313.00 | 0.0M |
| 2023-03-01 | 16,276.00 | 16,276.00 | 15,906.00 | 16,276.00 | 0.0M |
| 2023-02-28 | 15,906.00 | 16,276.00 | 15,906.00 | 16,276.00 | 0.0M |
| 2023-02-27 | 16,202.00 | 16,239.00 | 15,906.00 | 15,906.00 | 0.1M |
| 2023-02-24 | 16,646.00 | 16,646.00 | 16,276.00 | 16,276.00 | 0.0M |
| 2023-02-23 | 16,794.00 | 16,794.00 | 16,239.00 | 16,424.00 | 0.0M |
| 2023-02-22 | 16,794.00 | 16,794.00 | 16,498.00 | 16,646.00 | 0.0M |
| 2023-02-21 | 16,831.00 | 16,942.00 | 16,424.00 | 16,794.00 | 0.1M |
| 2023-02-20 | 16,646.00 | 16,942.00 | 16,498.00 | 16,646.00 | 0.0M |
| 2023-02-17 | 16,424.00 | 16,683.00 | 16,424.00 | 16,683.00 | 0.0M |
| 2023-02-16 | 16,942.00 | 16,942.00 | 16,535.00 | 16,757.00 | 0.0M |
| 2023-02-15 | 16,424.00 | 16,572.00 | 16,165.00 | 16,498.00 | 0.0M |
| 2023-02-14 | 16,424.00 | 16,498.00 | 16,350.00 | 16,461.00 | 0.0M |
| 2023-02-13 | 16,572.00 | 16,572.00 | 16,128.00 | 16,424.00 | 0.1M |
| 2023-02-10 | 16,942.00 | 16,942.00 | 16,646.00 | 16,868.00 | 0.0M |
| 2023-02-09 | 16,757.00 | 16,942.00 | 16,572.00 | 16,942.00 | 0.0M |
| 2023-02-08 | 16,498.00 | 16,942.00 | 16,276.00 | 16,757.00 | 0.0M |
| 2023-02-07 | 17,053.00 | 17,053.00 | 16,461.00 | 16,498.00 | 0.1M |
| 2023-02-06 | 17,349.00 | 17,386.00 | 17,016.00 | 17,312.00 | 0.0M |
| 2023-02-03 | 17,978.00 | 17,978.00 | 17,164.00 | 17,386.00 | 0.1M |
| 2023-02-02 | 18,126.00 | 18,126.00 | 17,238.00 | 17,682.00 | 0.0M |
| 2023-02-01 | 17,312.00 | 18,126.00 | 17,016.00 | 17,608.00 | 0.2M |
| 2023-01-31 | 17,238.00 | 17,238.00 | 16,942.00 | 17,238.00 | 0.0M |
| 2023-01-30 | 16,942.00 | 17,312.00 | 16,942.00 | 17,201.00 | 0.0M |
| 2023-01-27 | 17,386.00 | 17,386.00 | 17,090.00 | 17,164.00 | 0.0M |
| 2023-01-19 | 16,646.00 | 17,016.00 | 16,646.00 | 17,016.00 | 0.0M |
| 2023-01-18 | 16,461.00 | 16,646.00 | 16,239.00 | 16,646.00 | 0.0M |
| 2023-01-17 | 16,276.00 | 16,461.00 | 15,943.00 | 16,239.00 | 0.0M |
| 2023-01-16 | 16,054.00 | 16,128.00 | 15,721.00 | 15,980.00 | 0.0M |
| 2023-01-13 | 16,054.00 | 16,276.00 | 16,054.00 | 16,276.00 | 0.0M |
| 2023-01-12 | 16,720.00 | 16,720.00 | 16,128.00 | 16,276.00 | 0.1M |
| 2023-01-11 | 16,720.00 | 16,868.00 | 16,646.00 | 16,683.00 | 0.0M |
| 2023-01-10 | 16,535.00 | 16,683.00 | 16,498.00 | 16,683.00 | 0.0M |
| 2023-01-09 | 16,868.00 | 16,868.00 | 16,572.00 | 16,572.00 | 0.0M |
| 2023-01-06 | 17,090.00 | 17,090.00 | 16,794.00 | 16,868.00 | 0.0M |
| 2023-01-05 | 17,201.00 | 17,201.00 | 16,646.00 | 17,090.00 | 0.0M |
| 2023-01-04 | 17,608.00 | 17,608.00 | 17,090.00 | 17,201.00 | 0.0M |
| 2023-01-03 | 17,016.00 | 17,312.00 | 16,868.00 | 17,275.00 | 0.0M |