InfoBeans Tech

IFOB
🏛️ india →
529.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.05 432.05 432.05 432.05 0.3K
09:30 430.35 430.35 430.35 430.35 0.0K
09:35 429.25 432.80 429.25 430.05 0.5K
09:50 422.90 427.15 422.90 427.15 0.1K
10:25 421.80 421.80 421.80 421.80 0.2K
10:30 422.85 422.85 422.85 422.85 0.0K
10:35 425.70 425.70 425.70 425.70 0.0K
10:40 423.30 423.65 423.30 423.65 0.1K
12:25 422.00 422.00 422.00 422.00 0.0K
12:30 422.00 422.00 422.00 422.00 0.0K
12:55 420.40 420.40 420.40 420.40 0.0K
13:05 420.65 420.65 420.65 420.65 0.0K
13:30 422.50 422.50 422.45 422.45 0.0K
13:40 422.50 422.50 422.50 422.50 0.0K
13:45 422.50 422.50 422.45 422.45 0.0K
13:50 422.50 422.50 422.50 422.50 0.0K
13:55 422.50 425.00 422.50 425.00 0.7K
14:15 423.05 423.05 423.05 423.05 0.0K
14:20 420.80 420.80 420.80 420.80 0.0K
15:15 418.95 418.95 418.95 418.95 0.2K
15:25 420.65 420.65 419.15 419.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available