InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 434.00 434.95 422.75 434.95 0.2K
09:20 423.10 428.95 423.10 426.45 0.1K
09:25 429.20 433.20 429.20 433.20 0.1K
09:30 430.25 430.25 430.25 430.25 0.2K
09:35 433.05 433.05 433.05 433.05 0.0K
09:50 431.25 431.25 431.25 431.25 0.0K
09:55 427.65 427.65 427.65 427.65 0.0K
10:00 430.75 430.75 430.75 430.75 0.1K
10:10 429.25 429.25 429.25 429.25 0.0K
10:25 429.00 429.00 425.85 425.85 0.0K
10:30 425.65 426.50 424.95 426.50 0.0K
10:35 426.50 426.50 426.50 426.50 0.1K
11:10 428.45 428.45 424.50 424.50 0.1K
11:15 425.90 425.90 425.90 425.90 0.0K
11:20 425.60 425.60 425.60 425.60 0.0K
12:10 431.45 431.45 431.45 431.45 0.0K
12:45 430.20 430.20 430.00 430.00 0.0K
13:20 427.85 427.85 427.85 427.85 0.0K
14:00 429.95 429.95 429.95 429.95 0.0K
14:05 429.75 429.75 429.75 429.75 0.0K
14:10 431.20 431.20 431.20 431.20 0.1K
14:15 430.65 430.65 430.65 430.65 0.0K
14:20 430.65 430.65 430.65 430.65 0.1K
14:25 430.60 430.60 430.60 430.60 0.1K
14:30 430.90 430.90 430.90 430.90 0.0K
14:50 426.40 426.40 426.40 426.40 0.0K
14:55 428.00 428.00 428.00 428.00 0.0K
15:00 429.70 429.70 429.70 429.70 0.0K
15:25 428.00 428.00 426.40 427.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available