InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.90 440.90 440.90 440.90 0.0K
09:30 434.35 436.60 434.35 436.60 0.1K
09:50 435.50 435.50 435.50 435.50 0.0K
10:00 430.25 431.65 430.00 431.65 0.0K
10:25 432.10 432.10 432.10 432.10 0.0K
10:40 434.45 434.45 434.45 434.45 0.1K
10:45 431.35 431.35 431.35 431.35 0.0K
11:15 427.85 433.05 427.85 433.05 0.1K
11:20 430.15 432.35 430.15 432.35 0.1K
11:30 432.65 432.65 432.65 432.65 0.1K
12:05 425.05 430.60 425.05 430.60 0.2K
12:20 427.80 427.80 425.65 425.65 0.1K
12:25 428.35 428.35 428.35 428.35 0.0K
12:35 430.20 430.20 430.20 430.20 0.1K
13:00 422.70 425.70 422.70 425.70 0.2K
13:10 426.00 426.00 426.00 426.00 0.2K
13:15 426.00 426.00 426.00 426.00 0.0K
13:25 426.00 426.00 426.00 426.00 0.0K
13:55 426.75 426.75 426.75 426.75 0.0K
14:50 424.85 424.85 423.55 423.55 0.0K
15:00 424.20 424.20 424.20 424.20 0.0K
15:05 425.40 425.40 425.20 425.20 0.0K
15:10 425.35 425.35 425.35 425.35 0.0K
15:15 427.00 427.60 427.00 427.60 0.1K
15:20 425.55 425.55 425.55 425.55 0.0K
15:25 424.95 426.15 424.95 426.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available