InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 434.00 434.00 434.00 434.00 0.0K
09:20 436.90 436.90 436.90 436.90 0.0K
09:25 433.65 435.75 433.65 435.75 0.0K
09:35 440.00 443.00 435.75 435.75 0.3K
09:50 444.25 444.25 437.10 437.10 0.1K
10:05 437.25 437.25 435.00 436.00 0.2K
10:10 436.75 436.75 435.00 435.00 0.1K
10:15 435.00 435.00 433.50 433.50 0.1K
10:20 433.50 436.65 433.50 433.50 0.2K
10:35 433.50 433.50 428.15 428.15 0.2K
10:40 426.60 430.20 426.60 430.20 0.0K
10:45 426.10 426.75 426.10 426.75 0.0K
10:50 426.35 429.70 426.35 429.70 0.2K
10:55 426.60 426.60 426.60 426.60 0.0K
11:00 427.75 427.75 426.65 426.65 0.2K
11:05 429.75 430.45 429.75 430.45 0.0K
11:10 428.60 430.75 428.60 430.75 0.0K
11:25 427.00 427.00 426.65 426.65 0.0K
11:30 429.55 429.55 429.55 429.55 0.0K
11:35 429.65 429.65 429.65 429.65 0.0K
11:40 426.00 426.00 426.00 426.00 0.2K
11:45 426.40 426.40 426.40 426.40 0.0K
12:00 432.25 432.25 432.25 432.25 0.0K
12:05 428.35 428.35 428.35 428.35 0.0K
12:10 435.15 435.15 435.15 435.15 0.4K
12:50 432.90 435.95 432.90 435.95 0.0K
13:30 424.25 428.50 424.25 428.50 0.4K
13:35 431.30 431.30 431.30 431.30 0.0K
14:20 430.65 430.65 427.75 427.75 0.0K
14:40 428.00 428.00 428.00 428.00 0.1K
14:55 429.35 429.35 429.35 429.35 0.0K
15:00 429.75 429.75 429.75 429.75 0.0K
15:05 430.00 430.00 430.00 430.00 0.1K
15:10 430.00 431.35 430.00 431.35 0.0K
15:15 433.95 433.95 428.00 428.00 0.1K
15:20 429.85 433.00 429.85 433.00 0.0K
15:25 425.00 432.60 425.00 429.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available