InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 436.45 437.30 436.45 437.30 0.2K
09:20 437.30 437.30 437.30 437.30 0.1K
09:25 438.05 439.00 436.25 437.00 0.3K
09:30 437.10 437.10 437.10 437.10 0.0K
09:35 437.10 437.10 437.10 437.10 0.0K
10:00 436.00 436.00 436.00 436.00 0.0K
10:05 436.25 436.25 436.25 436.25 0.0K
10:15 435.10 435.10 435.10 435.10 0.0K
10:20 437.20 437.20 437.20 437.20 0.0K
10:25 437.40 437.85 437.40 437.85 0.1K
10:30 435.50 435.50 435.50 435.50 0.0K
10:35 435.10 435.10 434.65 434.65 0.2K
10:40 436.25 437.65 436.25 436.25 0.0K
10:45 434.40 434.40 434.40 434.40 0.1K
11:05 437.00 437.00 437.00 437.00 0.1K
11:20 435.30 436.40 434.80 436.40 0.2K
11:30 435.05 435.05 435.05 435.05 0.0K
11:35 434.45 434.45 434.45 434.45 0.0K
11:40 435.20 435.20 435.20 435.20 0.0K
11:45 436.00 436.00 436.00 436.00 0.0K
11:55 434.05 434.05 434.05 434.05 0.1K
12:05 433.80 433.80 433.80 433.80 0.3K
12:10 435.85 435.85 434.05 434.05 0.1K
12:25 434.50 435.40 434.50 435.40 0.1K
12:30 435.85 435.85 435.85 435.85 0.0K
13:05 435.85 435.85 435.85 435.85 0.0K
13:10 435.85 435.85 435.85 435.85 0.0K
13:15 435.80 435.80 435.80 435.80 0.0K
13:20 433.65 435.80 433.65 435.80 0.3K
13:25 436.00 436.00 436.00 436.00 0.1K
13:40 434.50 434.50 434.50 434.50 0.1K
13:45 435.90 435.90 435.90 435.90 0.0K
13:50 435.80 435.95 435.70 435.95 0.1K
14:05 435.20 435.20 435.20 435.20 0.0K
14:10 434.75 434.75 434.75 434.75 0.0K
14:25 434.70 434.70 434.70 434.70 0.1K
15:15 434.70 434.70 433.70 433.70 0.0K
15:25 436.00 436.00 434.05 434.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available