InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 434.35 435.90 434.35 435.90 0.0K
09:25 435.95 435.95 435.95 435.95 0.0K
09:30 436.70 437.10 436.70 437.10 0.0K
09:40 437.50 437.50 437.50 437.50 0.0K
09:55 435.30 436.75 435.30 436.75 0.0K
10:05 439.20 439.20 439.20 439.20 0.0K
10:25 441.30 441.30 441.30 441.30 0.1K
10:30 442.30 442.30 439.85 440.45 0.0K
10:40 446.00 449.00 446.00 449.00 0.0K
10:45 446.65 446.65 446.65 446.65 0.0K
10:50 448.45 454.00 447.50 452.80 0.2K
10:55 452.80 452.80 452.80 452.80 0.0K
11:00 452.30 452.30 452.30 452.30 0.0K
11:05 455.00 455.00 454.00 455.00 0.0K
11:10 453.35 455.00 453.35 455.00 0.1K
11:15 455.85 458.00 454.35 455.80 0.2K
11:30 456.50 465.60 456.50 463.10 0.1K
11:35 455.20 455.20 455.20 455.20 0.0K
11:40 455.00 455.00 455.00 455.00 0.0K
11:45 455.00 455.00 454.00 454.00 0.1K
11:55 452.25 452.25 449.70 451.00 0.1K
12:00 450.65 450.65 446.00 446.00 0.0K
12:05 450.65 450.65 450.65 450.65 0.0K
12:15 452.00 452.00 452.00 452.00 0.0K
12:30 452.25 453.70 451.50 451.95 0.0K
12:35 453.70 454.50 451.70 452.95 0.2K
12:40 452.80 452.80 452.80 452.80 0.0K
12:45 454.15 454.15 453.45 453.45 0.0K
13:15 452.30 452.30 452.30 452.30 0.0K
13:35 452.30 452.30 451.35 451.35 0.0K
14:00 449.75 449.75 449.75 449.75 0.1K
14:05 451.85 454.55 451.85 454.55 0.1K
14:30 452.00 452.00 452.00 452.00 0.0K
15:05 450.50 450.50 450.50 450.50 0.0K
15:10 448.75 448.75 448.75 448.75 0.0K
15:15 446.50 446.50 446.50 446.50 0.0K
15:20 449.70 449.70 449.70 449.70 0.0K
15:25 449.55 451.50 448.95 448.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available