519.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 429.45 | 434.85 | 429.45 | 434.85 | 0.0K |
| 09:20 | 428.15 | 435.75 | 428.15 | 435.75 | 0.1K |
| 09:30 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 09:35 | 430.25 | 432.35 | 430.25 | 432.35 | 0.0K |
| 09:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:50 | 429.45 | 429.45 | 429.45 | 429.45 | 0.0K |
| 09:55 | 428.45 | 428.45 | 428.45 | 428.45 | 0.0K |
| 10:00 | 428.00 | 428.00 | 426.90 | 426.90 | 0.0K |
| 10:05 | 426.90 | 428.00 | 426.90 | 428.00 | 0.1K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:15 | 426.30 | 427.95 | 426.30 | 427.95 | 0.1K |
| 10:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 10:25 | 428.05 | 428.05 | 428.05 | 428.05 | 0.0K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:55 | 429.25 | 429.25 | 429.25 | 429.25 | 0.0K |
| 11:00 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 11:05 | 426.80 | 426.80 | 425.05 | 425.05 | 0.6K |
| 11:10 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0K |
| 11:20 | 427.15 | 427.15 | 427.15 | 427.15 | 0.0K |
| 11:25 | 427.20 | 427.35 | 427.20 | 427.35 | 0.0K |
| 11:35 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0K |
| 11:45 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 11:50 | 422.00 | 425.70 | 422.00 | 425.70 | 1.0K |
| 11:55 | 427.15 | 427.15 | 427.15 | 427.15 | 0.0K |
| 12:30 | 425.00 | 425.00 | 420.00 | 420.05 | 0.2K |
| 12:35 | 420.05 | 422.95 | 420.05 | 421.00 | 0.0K |
| 12:40 | 420.50 | 421.20 | 420.50 | 421.20 | 0.1K |
| 12:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:55 | 421.85 | 423.00 | 421.85 | 423.00 | 0.0K |
| 13:00 | 423.00 | 423.00 | 421.55 | 421.55 | 0.1K |
| 13:20 | 422.70 | 422.70 | 422.70 | 422.70 | 0.0K |
| 13:25 | 422.00 | 422.00 | 421.50 | 421.50 | 0.0K |
| 13:30 | 422.90 | 422.90 | 421.55 | 421.55 | 0.0K |
| 13:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:00 | 423.00 | 424.40 | 423.00 | 424.40 | 0.6K |
| 14:10 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0K |
| 14:20 | 428.25 | 428.25 | 428.25 | 428.25 | 0.0K |
| 14:25 | 424.95 | 424.95 | 424.95 | 424.95 | 0.0K |
| 14:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:55 | 428.00 | 430.00 | 428.00 | 430.00 | 0.1K |
| 15:00 | 432.30 | 436.95 | 432.30 | 436.95 | 0.5K |
| 15:10 | 437.00 | 444.70 | 437.00 | 440.55 | 0.6K |
| 15:15 | 436.65 | 441.10 | 436.65 | 441.10 | 0.2K |
| 15:20 | 446.40 | 446.40 | 446.40 | 446.40 | 0.0K |
| 15:25 | 446.40 | 446.40 | 440.85 | 440.85 | 0.5K |