InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.65 440.65 440.65 440.65 0.0K
09:25 440.95 440.95 440.95 440.95 0.0K
10:00 439.70 439.70 439.70 439.70 0.0K
10:05 439.70 439.70 439.70 439.70 0.0K
10:30 439.50 439.50 439.50 439.50 0.0K
11:10 436.45 439.15 436.45 439.15 0.2K
11:15 439.15 439.15 439.15 439.15 0.0K
11:20 437.55 437.55 437.55 437.55 0.0K
11:35 436.15 436.15 436.15 436.15 0.0K
12:25 435.90 435.90 435.90 435.90 0.0K
12:30 436.05 436.05 436.05 436.05 0.0K
12:35 436.05 436.05 432.25 432.25 0.1K
12:40 431.95 431.95 431.30 431.30 0.0K
13:00 433.90 433.90 433.90 433.90 0.0K
13:40 433.00 433.00 433.00 433.00 0.0K
14:20 434.10 434.10 434.10 434.10 0.1K
14:25 435.00 435.00 433.05 433.05 0.1K
14:35 434.30 434.30 434.30 434.30 0.0K
14:40 433.00 433.00 433.00 433.00 0.0K
14:50 433.05 433.05 433.05 433.05 0.0K
15:05 433.00 433.25 433.00 433.25 0.1K
15:10 430.50 432.20 430.50 432.20 0.0K
15:15 432.20 432.20 432.20 432.20 0.0K
15:25 433.00 441.30 431.35 432.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available