InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.70 432.70 426.50 426.50 0.1K
09:20 427.50 429.20 427.50 429.20 0.1K
09:25 428.10 428.10 428.10 428.10 0.1K
09:30 430.05 430.05 430.05 430.05 0.0K
09:35 430.20 431.75 430.20 431.75 0.1K
09:40 431.00 431.00 431.00 431.00 0.1K
09:50 432.60 432.60 432.60 432.60 0.0K
09:55 432.20 433.10 432.20 433.10 0.0K
10:00 433.10 433.10 431.30 431.30 0.0K
10:05 431.55 431.65 430.00 431.65 0.0K
10:40 432.15 432.15 432.15 432.15 0.0K
10:55 430.00 430.00 430.00 430.00 0.0K
11:10 432.75 432.75 432.75 432.75 0.0K
11:15 432.10 432.10 432.10 432.10 0.0K
11:20 431.00 431.00 431.00 431.00 0.1K
11:30 430.85 430.85 430.85 430.85 0.0K
11:45 431.25 431.25 431.25 431.25 0.0K
11:55 431.25 431.30 431.25 431.30 0.1K
12:05 430.00 431.15 430.00 431.15 0.0K
12:10 431.10 431.10 431.10 431.10 0.0K
12:15 431.15 431.15 431.15 431.15 0.0K
12:50 429.00 429.00 429.00 429.00 0.1K
12:55 429.05 429.05 429.05 429.05 0.1K
13:10 431.10 431.10 431.10 431.10 0.0K
13:15 431.10 431.10 431.10 431.10 0.0K
13:25 428.10 428.10 428.10 428.10 0.2K
13:40 429.65 429.65 429.65 429.65 0.1K
13:45 429.50 429.50 427.90 427.90 0.1K
13:55 429.50 429.50 429.50 429.50 0.0K
14:05 428.20 429.50 428.20 429.50 0.0K
14:20 427.25 427.25 427.25 427.25 0.1K
14:35 428.70 429.10 427.25 429.10 0.1K
14:45 428.70 428.70 428.70 428.70 0.0K
15:00 431.95 431.95 428.85 428.85 0.1K
15:05 431.10 431.10 431.10 431.10 0.0K
15:10 431.80 431.80 431.00 431.00 0.1K
15:20 432.00 432.00 432.00 432.00 0.0K
15:25 429.95 430.30 429.20 430.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available