InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 421.35 421.35 420.85 420.85 0.1K
09:50 416.90 416.90 416.90 416.90 0.0K
09:55 415.25 415.25 415.25 415.25 0.0K
10:00 414.00 414.00 411.40 411.40 0.0K
10:05 413.40 413.40 413.40 413.40 0.0K
10:15 410.65 410.65 410.65 410.65 0.0K
10:30 411.85 411.85 411.85 411.85 0.0K
10:35 414.20 414.20 414.20 414.20 0.1K
10:50 413.50 413.50 413.50 413.50 0.0K
11:20 412.00 412.85 412.00 412.85 0.1K
11:40 409.30 409.30 409.30 409.30 0.1K
11:45 408.65 408.65 406.85 408.65 0.1K
12:00 406.10 406.10 405.45 406.00 0.0K
12:20 406.00 406.00 406.00 406.00 0.0K
12:30 406.00 406.00 406.00 406.00 0.0K
12:35 406.00 406.00 406.00 406.00 0.0K
12:40 408.45 408.45 408.45 408.45 0.5K
12:55 408.60 408.65 408.60 408.65 0.0K
13:10 408.65 408.65 408.65 408.65 0.0K
13:50 405.00 405.00 405.00 405.00 0.0K
13:55 403.65 403.65 403.65 403.65 0.0K
14:00 401.15 403.50 401.15 403.50 0.1K
14:10 398.00 398.00 398.00 398.00 0.1K
14:20 400.00 400.00 398.25 399.50 0.1K
14:25 398.70 398.70 398.70 398.70 0.0K
14:30 396.00 396.00 395.20 395.85 0.0K
14:35 394.15 395.10 394.15 395.10 0.0K
14:40 395.10 395.10 392.00 392.00 0.1K
14:45 392.00 392.00 392.00 392.00 0.0K
14:50 399.55 399.55 399.55 399.55 0.0K
15:00 392.00 398.85 392.00 393.40 0.0K
15:05 393.30 395.60 389.75 389.75 0.2K
15:10 393.30 393.35 393.25 393.30 0.1K
15:15 398.05 398.05 398.05 398.05 0.0K
15:20 393.30 393.30 393.30 393.30 0.0K
15:25 393.30 393.50 385.60 393.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available