InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.45 401.45 401.45 401.45 0.0K
09:20 408.10 408.10 408.10 408.10 0.0K
09:35 407.45 407.45 407.45 407.45 0.0K
09:45 409.65 409.65 404.55 404.55 0.2K
10:00 409.70 409.70 409.70 409.70 0.0K
10:05 410.05 410.05 407.85 407.85 0.1K
10:15 409.90 409.90 409.90 409.90 0.0K
10:20 410.20 410.20 410.20 410.20 0.0K
10:25 410.00 410.95 410.00 410.95 0.1K
10:30 410.45 410.45 410.45 410.45 0.0K
10:35 410.60 410.75 410.60 410.75 0.0K
10:40 410.80 410.80 410.80 410.80 0.0K
10:45 410.30 410.30 410.30 410.30 0.0K
11:15 410.80 410.80 410.80 410.80 0.0K
11:25 409.25 409.25 409.25 409.25 0.1K
11:35 410.80 411.00 410.80 411.00 0.2K
11:40 411.00 411.00 411.00 411.00 0.0K
11:50 409.00 409.00 409.00 409.00 0.0K
11:55 407.35 407.35 407.35 407.35 0.0K
13:40 409.30 409.30 409.30 409.30 0.0K
14:05 408.80 408.80 407.45 407.45 0.0K
15:15 410.85 410.85 410.85 410.85 0.0K
15:20 411.00 411.00 408.25 408.25 0.0K
15:25 409.80 409.80 409.80 409.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available