InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 413.15 413.15 413.15 413.15 0.0K
09:30 407.50 407.50 407.50 407.50 0.0K
09:35 406.95 407.20 406.95 407.20 0.0K
09:40 407.80 407.80 407.80 407.80 0.0K
09:50 407.00 407.00 407.00 407.00 0.0K
09:55 404.45 405.65 404.45 405.65 0.1K
10:05 401.35 402.65 401.35 402.65 0.0K
10:15 405.15 405.15 405.15 405.15 0.0K
10:20 403.15 403.15 403.15 403.15 0.0K
10:50 407.10 407.10 407.10 407.10 0.0K
11:00 407.20 407.20 407.20 407.20 0.0K
11:15 407.40 407.40 407.40 407.40 0.0K
11:40 407.40 407.40 405.40 405.40 0.0K
11:45 406.20 406.20 406.20 406.20 0.0K
12:25 406.05 406.05 406.05 406.05 0.1K
13:10 400.00 404.15 400.00 404.15 0.3K
13:20 400.95 403.40 400.95 403.40 0.2K
13:40 402.05 402.05 402.05 402.05 0.0K
14:00 401.85 401.85 401.85 401.85 0.0K
14:25 404.30 404.30 404.30 404.30 0.1K
14:50 403.10 404.00 403.10 404.00 0.0K
14:55 404.25 404.25 404.25 404.25 0.0K
15:05 404.20 404.20 404.20 404.20 0.0K
15:10 404.20 404.30 404.20 404.30 0.0K
15:15 404.30 404.30 404.30 404.30 0.0K
15:20 404.30 404.30 400.40 400.40 0.5K
15:25 410.00 410.00 397.85 403.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available