507.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
10:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
10:15 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0K |
10:45 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
13:05 | 349.25 | 349.25 | 348.50 | 348.50 | 0.0K |
13:40 | 349.40 | 349.40 | 349.40 | 349.40 | 0.0K |
13:55 | 349.45 | 349.45 | 349.45 | 349.45 | 0.1K |
14:40 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
14:55 | 351.65 | 351.65 | 351.65 | 351.65 | 0.2K |
15:25 | 351.65 | 351.65 | 351.65 | 351.65 | 0.0K |