InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 332.30 339.55 332.30 337.75 0.0K
09:20 336.80 336.80 336.80 336.80 0.0K
09:25 336.15 336.15 329.05 329.55 0.4K
09:30 334.20 334.20 331.30 331.30 0.0K
09:40 331.30 331.30 331.25 331.25 0.0K
09:45 331.00 331.00 331.00 331.00 0.0K
09:50 331.00 331.15 329.75 331.15 0.1K
10:00 329.50 330.70 329.50 330.70 0.4K
10:05 329.50 329.50 329.50 329.50 0.2K
10:15 331.85 331.85 331.85 331.85 0.0K
10:25 330.15 330.15 330.15 330.15 0.1K
10:45 334.50 334.50 332.45 334.50 0.0K
10:50 334.50 334.50 334.50 334.50 0.0K
11:00 331.60 336.20 331.60 336.20 0.1K
11:15 335.45 335.45 335.45 335.45 0.1K
11:35 337.00 337.00 337.00 337.00 0.0K
11:40 332.80 332.80 332.80 332.80 0.4K
11:45 342.40 342.40 342.40 342.40 0.0K
12:10 336.75 336.75 336.75 336.75 0.0K
12:35 342.10 342.10 342.10 342.10 0.0K
12:45 339.50 339.50 339.50 339.50 0.0K
13:10 345.00 345.00 345.00 345.00 0.0K
13:15 343.35 343.35 341.85 341.85 0.0K
13:20 341.85 341.85 341.85 341.85 0.0K
13:25 341.85 341.85 341.85 341.85 0.0K
13:35 342.95 342.95 342.95 342.95 0.0K
13:45 342.00 342.00 342.00 342.00 0.0K
13:50 340.05 340.05 340.05 340.05 0.0K
13:55 340.05 340.05 340.05 340.05 0.0K
14:05 340.00 340.00 340.00 340.00 0.1K
14:10 340.00 340.00 340.00 340.00 0.0K
14:40 339.40 339.40 337.50 337.50 0.1K
15:10 339.20 339.20 339.20 339.20 0.0K
15:15 335.00 335.00 332.00 332.00 0.0K
15:20 332.80 332.80 332.80 332.80 0.0K
15:25 338.00 338.00 333.00 336.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available