507.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
| 09:20 | 313.00 | 313.00 | 312.00 | 312.00 | 0.1K |
| 09:25 | 310.15 | 313.85 | 310.00 | 310.00 | 0.1K |
| 09:40 | 306.50 | 306.50 | 302.55 | 305.90 | 0.4K |
| 09:45 | 305.90 | 305.90 | 304.80 | 304.80 | 0.1K |
| 09:50 | 300.00 | 308.05 | 300.00 | 308.05 | 1.1K |
| 09:55 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 10:00 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 10:05 | 305.55 | 305.55 | 303.35 | 303.35 | 0.0K |
| 10:10 | 303.35 | 303.35 | 303.00 | 303.35 | 0.3K |
| 10:15 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 10:20 | 303.00 | 303.35 | 303.00 | 303.00 | 0.0K |
| 10:25 | 300.80 | 300.80 | 300.40 | 300.40 | 0.1K |
| 10:30 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 10:35 | 303.35 | 303.35 | 301.05 | 301.05 | 0.1K |
| 10:40 | 303.35 | 303.35 | 303.30 | 303.30 | 0.0K |
| 10:45 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 10:50 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0K |
| 11:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 11:10 | 300.45 | 302.00 | 300.45 | 302.00 | 0.3K |
| 11:15 | 302.40 | 302.40 | 302.40 | 302.40 | 0.2K |
| 11:35 | 302.95 | 302.95 | 302.95 | 302.95 | 0.0K |
| 11:40 | 307.20 | 307.20 | 307.20 | 307.20 | 0.8K |
| 11:50 | 300.10 | 300.10 | 300.10 | 300.10 | 0.1K |
| 11:55 | 305.95 | 305.95 | 305.95 | 305.95 | 0.0K |
| 12:05 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 12:15 | 300.50 | 302.95 | 300.50 | 302.95 | 0.0K |
| 12:20 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0K |
| 12:25 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0K |
| 12:30 | 303.75 | 305.00 | 303.75 | 305.00 | 0.1K |
| 12:35 | 304.95 | 305.65 | 304.95 | 305.65 | 0.1K |
| 12:40 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 12:45 | 307.20 | 307.20 | 305.65 | 305.65 | 0.2K |
| 12:55 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0K |
| 13:00 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0K |
| 13:15 | 307.50 | 310.00 | 307.50 | 310.00 | 0.1K |
| 13:25 | 307.70 | 307.70 | 307.50 | 307.50 | 0.0K |
| 13:30 | 308.10 | 308.10 | 307.90 | 307.90 | 0.0K |
| 14:00 | 307.95 | 315.05 | 307.95 | 315.05 | 0.1K |
| 14:05 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0K |
| 14:15 | 309.00 | 309.00 | 307.15 | 307.15 | 0.0K |
| 14:40 | 309.00 | 309.00 | 308.20 | 308.20 | 0.0K |
| 15:00 | 309.00 | 309.00 | 305.00 | 305.05 | 0.3K |
| 15:05 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0K |
| 15:15 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 15:20 | 305.10 | 305.10 | 302.50 | 302.50 | 0.1K |
| 15:25 | 302.00 | 306.00 | 301.50 | 306.00 | 0.0K |