InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.00 300.00 295.65 297.00 0.0K
09:20 297.95 300.80 297.95 300.80 0.0K
09:25 300.00 300.60 298.75 298.80 0.0K
09:30 299.75 302.80 299.75 302.50 0.1K
09:35 305.40 305.40 305.40 305.40 0.0K
09:40 305.40 305.40 305.40 305.40 0.0K
09:50 302.20 302.20 302.20 302.20 0.4K
10:00 309.05 309.05 309.05 309.05 0.0K
10:05 309.25 309.25 309.25 309.25 0.0K
10:20 307.65 307.65 305.65 306.60 0.0K
10:30 305.00 305.00 305.00 305.00 0.1K
10:45 304.55 304.55 304.55 304.55 0.0K
11:10 304.55 304.80 304.55 304.80 0.0K
11:15 305.40 305.40 305.40 305.40 0.0K
11:20 305.40 305.40 305.40 305.40 0.0K
11:30 305.40 305.40 305.40 305.40 0.0K
12:00 306.50 306.50 306.50 306.50 0.0K
12:30 305.50 305.50 305.50 305.50 0.0K
12:40 305.50 305.50 305.50 305.50 0.0K
12:45 305.50 305.50 305.50 305.50 0.1K
12:50 305.50 305.50 305.50 305.50 0.0K
13:15 302.20 302.20 301.90 301.90 0.0K
13:20 300.10 300.10 300.05 300.05 0.1K
13:25 301.50 301.50 301.50 301.50 0.0K
13:35 305.45 305.45 301.85 301.85 0.1K
14:10 300.35 300.35 300.35 300.35 0.0K
14:20 300.05 302.60 300.00 300.00 0.0K
14:30 301.75 301.75 301.75 301.75 0.0K
14:55 301.50 301.50 300.30 300.30 0.0K
15:05 302.50 302.50 302.50 302.50 0.0K
15:15 301.00 302.95 300.00 302.95 0.0K
15:20 300.00 300.00 300.00 300.00 0.1K
15:25 300.40 305.50 300.35 300.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available