InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 301.75 310.80 301.75 310.55 0.4K
09:20 310.55 316.25 310.55 315.85 0.1K
09:25 310.65 310.65 310.65 310.65 0.0K
09:50 313.60 313.60 313.60 313.60 0.0K
10:00 313.55 313.55 307.40 307.40 0.0K
10:15 311.80 311.80 311.80 311.80 0.0K
10:40 313.20 313.20 313.20 313.20 0.0K
11:05 313.20 313.20 313.20 313.20 0.0K
11:10 314.05 314.05 313.80 313.80 0.0K
13:15 310.00 310.00 310.00 310.00 0.0K
13:20 312.25 312.25 312.25 312.25 0.0K
13:50 310.50 310.50 306.85 306.85 0.0K
14:20 306.10 306.10 306.10 306.10 0.1K
14:40 311.00 311.00 311.00 311.00 0.1K
14:45 310.65 315.00 310.65 313.90 0.2K
14:50 317.00 317.00 317.00 317.00 0.2K
14:55 317.00 317.00 314.70 314.70 0.0K
15:15 313.25 315.95 309.00 315.95 0.0K
15:20 317.00 317.00 314.55 314.55 0.0K
15:25 308.95 316.20 308.95 316.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available