InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 321.00 323.85 320.60 323.85 0.0K
09:20 322.40 322.40 320.75 320.75 0.0K
09:25 317.00 317.00 317.00 317.00 0.1K
09:30 317.00 317.00 315.00 315.00 0.1K
09:40 315.00 315.00 315.00 315.00 0.0K
09:45 320.25 320.25 312.15 312.15 0.6K
09:50 313.05 313.05 313.05 313.05 0.1K
09:55 316.15 316.15 316.15 316.15 0.0K
10:00 315.00 316.65 315.00 316.65 0.0K
10:05 316.00 316.00 316.00 316.00 0.1K
10:10 314.85 314.85 314.85 314.85 0.0K
10:15 317.20 317.20 317.20 317.20 0.1K
10:20 314.95 314.95 314.95 314.95 0.0K
10:30 321.05 321.05 321.05 321.05 0.0K
10:35 322.15 322.15 322.15 322.15 0.0K
10:50 321.55 321.55 321.55 321.55 0.0K
11:00 322.15 322.15 322.15 322.15 0.0K
11:10 321.15 321.15 321.15 321.15 0.0K
11:15 320.70 320.70 319.15 319.15 0.0K
11:30 320.50 320.50 320.50 320.50 0.3K
11:55 321.95 321.95 321.95 321.95 0.0K
12:15 321.95 321.95 321.95 321.95 0.1K
12:20 320.25 320.25 320.25 320.25 0.0K
13:15 320.80 320.80 320.80 320.80 0.0K
13:45 320.85 322.40 320.85 322.40 0.0K
13:55 320.05 320.05 320.05 320.05 0.0K
14:10 314.25 323.15 314.25 323.15 0.0K
14:15 323.60 323.60 323.60 323.60 0.0K
14:25 323.65 323.65 323.65 323.65 0.0K
14:30 323.25 323.25 323.25 323.25 0.0K
14:40 324.65 324.65 324.65 324.65 0.0K
14:45 326.00 326.00 326.00 326.00 0.0K
14:55 326.45 326.45 324.65 324.65 0.0K
15:00 323.25 323.25 323.25 323.25 0.1K
15:10 323.25 323.25 323.25 323.25 0.0K
15:15 323.20 323.75 320.10 323.50 0.2K
15:25 320.10 323.50 320.10 322.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available