InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.50 316.35 313.85 313.85 0.3K
09:20 315.50 316.65 315.50 316.65 0.0K
09:30 315.20 315.20 315.20 315.20 0.0K
09:35 315.85 315.85 314.60 314.60 0.0K
09:40 314.00 314.00 314.00 314.00 0.1K
10:05 313.00 313.00 313.00 313.00 0.0K
10:10 314.00 314.00 314.00 314.00 0.1K
10:15 314.00 314.00 314.00 314.00 0.0K
10:25 312.55 312.55 311.95 311.95 0.4K
10:30 314.00 314.00 313.95 313.95 0.0K
10:35 313.40 313.50 313.40 313.50 0.3K
10:45 312.20 312.20 312.20 312.20 0.2K
10:55 315.00 315.00 315.00 315.00 0.0K
11:05 314.85 314.85 314.85 314.85 0.0K
11:30 312.90 312.90 312.90 312.90 0.1K
11:35 314.75 314.75 313.25 313.25 0.2K
11:40 314.70 314.70 314.70 314.70 0.0K
11:55 314.80 314.80 313.60 313.60 0.0K
12:20 314.30 314.30 314.30 314.30 0.0K
12:35 314.30 314.30 314.30 314.30 0.0K
13:05 314.75 314.75 314.75 314.75 0.0K
13:10 314.75 314.75 314.75 314.75 0.1K
13:15 314.75 314.75 314.75 314.75 0.0K
13:20 314.75 314.75 314.75 314.75 0.0K
13:25 314.75 314.75 314.75 314.75 0.0K
13:35 314.75 314.75 314.75 314.75 0.0K
13:40 314.50 314.50 313.60 314.50 0.3K
13:45 314.50 314.75 314.00 314.75 0.1K
13:50 314.75 314.75 314.75 314.75 0.1K
14:05 314.70 314.70 314.70 314.70 0.0K
14:10 314.70 314.70 314.25 314.25 0.3K
14:15 314.25 314.25 314.25 314.25 0.0K
14:20 314.75 314.75 314.75 314.75 0.0K
14:25 314.25 314.75 314.25 314.75 0.0K
14:30 314.25 314.60 314.25 314.60 0.1K
14:35 314.25 314.25 314.25 314.25 0.0K
15:00 312.45 312.45 312.35 312.35 1.2K
15:15 312.90 314.00 312.90 314.00 0.0K
15:25 314.00 315.00 312.65 312.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available