InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 314.30 314.30 314.30 314.30 0.0K
09:35 315.30 315.30 315.30 315.30 0.0K
10:00 315.00 315.00 315.00 315.00 0.0K
10:05 315.00 315.00 315.00 315.00 0.0K
10:35 311.50 313.05 311.50 313.05 0.0K
10:40 313.25 313.30 313.05 313.30 0.1K
11:45 313.10 313.10 313.10 313.10 0.0K
12:00 313.15 313.15 313.15 313.15 0.0K
12:10 319.50 319.50 319.50 319.50 0.1K
12:20 316.20 316.20 316.20 316.20 0.0K
12:45 315.00 315.00 315.00 315.00 0.0K
12:50 313.95 313.95 313.95 313.95 0.0K
12:55 312.05 312.05 312.05 312.05 0.1K
13:00 317.60 317.60 317.60 317.60 0.1K
13:10 312.90 312.90 312.90 312.90 0.0K
13:20 314.45 314.45 314.45 314.45 0.0K
13:45 314.20 314.20 314.20 314.20 0.0K
14:40 313.85 313.85 313.85 313.85 0.0K
14:45 313.40 313.40 313.40 313.40 0.0K
15:05 315.75 315.75 315.75 315.75 0.1K
15:15 312.10 316.05 312.10 316.05 0.2K
15:20 314.95 314.95 314.95 314.95 0.0K
15:25 315.35 315.35 315.15 315.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available