507.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 302.80 | 303.25 | 302.25 | 303.25 | 0.1K |
| 09:25 | 309.00 | 309.00 | 304.50 | 304.65 | 0.2K |
| 09:30 | 302.95 | 303.15 | 302.95 | 303.15 | 0.1K |
| 09:40 | 302.50 | 302.50 | 302.30 | 302.30 | 0.1K |
| 09:45 | 303.65 | 303.65 | 302.40 | 302.40 | 0.0K |
| 10:00 | 302.40 | 302.40 | 300.15 | 301.05 | 0.2K |
| 10:05 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0K |
| 10:10 | 307.85 | 307.85 | 307.85 | 307.85 | 1.0K |
| 10:15 | 298.95 | 302.85 | 298.95 | 302.85 | 0.6K |
| 10:25 | 300.00 | 301.90 | 299.65 | 299.65 | 2.1K |
| 10:40 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0K |
| 10:55 | 302.45 | 302.45 | 300.15 | 300.15 | 0.3K |
| 11:00 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0K |
| 11:05 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 11:10 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0K |
| 11:20 | 302.65 | 302.65 | 302.65 | 302.65 | 0.1K |
| 11:25 | 302.30 | 302.30 | 302.25 | 302.25 | 0.1K |
| 11:40 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 11:55 | 301.35 | 301.35 | 301.35 | 301.35 | 0.1K |
| 12:00 | 301.35 | 301.35 | 301.35 | 301.35 | 0.1K |
| 12:25 | 301.95 | 302.00 | 301.80 | 301.80 | 0.9K |
| 12:30 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
| 12:35 | 301.25 | 301.25 | 300.00 | 300.00 | 0.2K |
| 12:40 | 300.00 | 302.80 | 300.00 | 302.80 | 0.0K |
| 12:50 | 302.50 | 302.50 | 297.60 | 300.10 | 1.0K |
| 12:55 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0K |
| 13:00 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0K |
| 13:05 | 301.25 | 301.25 | 301.25 | 301.25 | 0.0K |
| 13:10 | 299.75 | 299.75 | 299.75 | 299.75 | 0.0K |
| 13:15 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0K |
| 13:20 | 298.80 | 298.80 | 298.10 | 298.10 | 0.0K |
| 13:30 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0K |
| 13:35 | 298.95 | 302.55 | 298.10 | 302.55 | 0.6K |
| 13:40 | 299.45 | 299.45 | 299.45 | 299.45 | 0.0K |
| 13:45 | 299.45 | 299.45 | 299.45 | 299.45 | 0.0K |
| 13:50 | 298.20 | 298.20 | 298.20 | 298.20 | 0.2K |
| 13:55 | 298.20 | 298.35 | 297.70 | 298.35 | 0.3K |
| 14:00 | 297.70 | 298.60 | 297.70 | 298.60 | 0.6K |
| 14:10 | 295.00 | 296.60 | 292.30 | 292.30 | 0.7K |
| 14:15 | 292.00 | 296.95 | 292.00 | 296.85 | 0.6K |
| 14:20 | 295.40 | 295.40 | 290.00 | 293.05 | 0.5K |
| 14:25 | 294.55 | 294.55 | 293.95 | 293.95 | 0.1K |
| 14:30 | 294.40 | 296.05 | 290.20 | 290.20 | 0.2K |
| 14:35 | 291.50 | 293.70 | 291.50 | 293.70 | 0.3K |
| 14:40 | 294.85 | 301.20 | 294.85 | 301.20 | 0.4K |
| 14:45 | 301.00 | 301.00 | 300.50 | 301.00 | 0.0K |
| 14:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 15:00 | 300.20 | 300.50 | 300.20 | 300.50 | 0.1K |
| 15:05 | 301.10 | 301.45 | 299.40 | 299.40 | 0.1K |
| 15:15 | 299.40 | 301.10 | 299.40 | 301.10 | 0.3K |
| 15:20 | 299.40 | 300.10 | 299.40 | 300.10 | 0.0K |
| 15:25 | 299.40 | 299.40 | 293.30 | 299.05 | 0.2K |