InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.35 300.35 300.35 300.35 0.0K
09:20 299.45 299.45 299.45 299.45 0.1K
09:30 299.60 299.60 293.65 297.15 0.4K
09:35 296.95 296.95 296.60 296.60 0.0K
09:40 296.60 298.30 296.60 298.30 0.1K
09:45 297.75 297.75 297.75 297.75 0.0K
09:55 296.35 297.75 296.35 296.70 0.0K
10:00 297.80 297.80 295.75 295.75 0.0K
10:05 295.75 295.75 295.75 295.75 0.0K
10:10 295.10 295.75 295.10 295.75 0.0K
10:15 295.75 295.75 295.75 295.75 0.0K
10:20 295.10 295.10 295.10 295.10 0.0K
10:25 295.00 296.60 294.45 294.45 0.2K
10:30 296.75 297.50 296.75 297.50 0.0K
10:40 297.40 297.40 297.40 297.40 0.0K
10:50 297.40 297.40 297.40 297.40 0.0K
10:55 298.10 298.10 296.70 296.70 0.1K
11:20 296.70 296.70 296.70 296.70 0.0K
11:40 297.90 297.90 297.90 297.90 0.0K
11:55 297.75 297.75 297.75 297.75 0.0K
12:05 297.00 297.00 296.00 296.00 0.1K
12:50 297.25 297.25 297.25 297.25 0.0K
13:10 295.70 295.70 295.70 295.70 0.1K
13:15 296.90 296.90 296.90 296.90 0.0K
13:30 296.65 296.90 296.65 296.90 0.0K
13:35 296.65 296.65 295.25 295.30 0.0K
13:40 295.30 295.30 294.25 294.25 0.0K
13:45 293.55 293.55 288.90 288.90 2.9K
13:55 291.70 292.45 291.70 292.45 0.0K
14:00 291.40 291.40 291.40 291.40 0.0K
14:05 292.80 292.80 292.65 292.65 0.0K
14:10 288.90 288.90 288.90 288.90 0.1K
14:15 292.25 292.25 292.25 292.25 0.0K
14:20 292.50 292.50 292.50 292.50 0.0K
14:25 290.00 293.00 290.00 293.00 0.0K
14:30 293.00 293.00 293.00 293.00 0.0K
14:35 286.65 289.95 286.65 289.95 0.2K
14:45 292.10 292.15 292.10 292.15 0.0K
14:50 291.85 291.85 291.85 291.85 0.0K
15:05 292.55 292.55 292.55 292.55 0.0K
15:10 292.65 292.65 292.65 292.65 0.0K
15:15 297.10 297.10 296.15 296.15 0.2K
15:20 291.00 291.00 291.00 291.00 0.0K
15:25 291.00 295.75 291.00 293.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available