InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 282.15 282.15 278.85 278.85 0.2K
09:20 276.50 277.45 274.00 274.00 0.6K
09:25 274.00 277.45 274.00 277.45 0.3K
09:30 277.85 279.90 277.85 278.00 0.0K
09:35 278.00 278.00 278.00 278.00 0.1K
09:40 278.00 278.00 277.00 277.00 0.1K
09:45 278.00 278.00 278.00 278.00 0.0K
09:50 278.00 278.00 277.10 277.10 0.0K
09:55 278.80 280.00 278.80 280.00 0.0K
10:00 280.00 280.00 279.95 279.95 0.0K
10:05 278.00 278.00 277.60 277.60 0.1K
10:10 276.10 276.10 273.00 273.00 0.2K
10:15 273.00 274.70 272.40 274.70 0.0K
10:20 272.65 277.90 272.65 274.60 0.4K
10:25 275.50 275.50 275.05 275.05 0.1K
10:30 275.05 275.90 275.00 275.90 0.1K
10:35 275.00 275.00 275.00 275.00 0.0K
10:40 275.25 275.45 273.55 275.45 0.1K
10:45 274.65 274.65 273.60 273.60 0.2K
10:50 270.90 278.20 270.90 278.20 1.0K
10:55 276.25 276.25 275.65 275.65 0.1K
11:00 274.00 274.00 274.00 274.00 0.0K
11:05 273.55 273.55 273.55 273.55 0.0K
11:10 272.90 272.90 272.90 272.90 0.0K
11:15 277.80 277.80 272.85 273.00 0.4K
11:20 273.00 273.25 273.00 273.00 0.0K
11:25 270.70 276.75 270.55 270.55 0.3K
11:30 273.95 273.95 273.65 273.65 0.0K
11:35 273.85 273.85 273.85 273.85 0.0K
11:40 274.90 274.90 274.90 274.90 0.0K
11:45 273.25 273.25 273.25 273.25 0.2K
12:05 274.20 278.30 274.05 274.05 0.1K
12:10 274.00 274.05 274.00 274.00 0.0K
12:15 274.05 274.05 272.00 272.00 0.2K
12:25 270.55 270.55 270.55 270.55 0.2K
12:30 271.70 271.70 270.55 270.55 0.3K
12:50 273.15 273.15 273.15 273.15 0.0K
13:00 274.20 274.20 274.20 274.20 0.0K
13:05 274.45 274.45 274.45 274.45 0.0K
13:10 276.25 276.25 276.25 276.25 0.0K
13:15 276.25 276.25 276.25 276.25 0.0K
13:25 275.20 275.20 275.20 275.20 0.0K
13:30 278.15 278.15 278.15 278.15 0.0K
13:45 277.40 277.40 277.40 277.40 0.0K
14:05 280.00 280.00 280.00 280.00 0.0K
14:15 278.80 280.00 278.80 280.00 0.0K
14:20 280.00 280.00 280.00 280.00 0.1K
14:25 279.85 280.00 279.85 280.00 0.0K
14:30 281.30 281.30 281.30 281.30 0.0K
14:35 282.05 282.05 282.05 282.05 0.0K
14:45 282.05 282.05 282.05 282.05 0.0K
14:50 282.85 282.85 282.65 282.65 0.0K
14:55 283.05 283.05 283.05 283.05 0.0K
15:05 281.75 281.75 281.75 281.75 0.0K
15:10 280.65 280.65 278.50 278.50 0.1K
15:15 278.25 279.75 277.60 279.40 0.3K
15:20 279.90 279.90 279.00 279.00 0.0K
15:25 282.95 282.95 278.00 279.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available