InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.85 287.85 287.85 287.85 0.0K
09:20 284.40 284.40 284.40 284.40 0.0K
09:25 280.50 280.50 280.50 280.50 0.0K
09:45 282.00 283.00 282.00 283.00 0.0K
09:55 283.20 283.20 283.20 283.20 0.0K
10:05 283.20 283.20 283.20 283.20 0.0K
10:10 283.05 283.05 283.05 283.05 0.0K
10:15 283.05 283.05 283.05 283.05 0.0K
10:25 283.05 283.05 283.05 283.05 0.0K
10:30 283.05 283.05 283.05 283.05 0.0K
11:00 281.50 281.50 281.50 281.50 0.0K
11:55 282.00 282.00 282.00 282.00 0.0K
12:00 282.00 282.00 282.00 282.00 0.3K
12:05 282.25 282.25 282.25 282.25 0.0K
12:10 282.20 282.20 282.05 282.05 0.1K
12:25 282.10 282.10 282.10 282.10 0.0K
12:30 281.70 281.70 281.70 281.70 0.0K
12:55 282.00 282.10 282.00 282.10 0.0K
13:15 283.10 283.10 283.10 283.10 0.0K
13:20 283.10 283.10 283.10 283.10 0.0K
13:45 283.10 283.10 283.10 283.10 0.0K
14:25 283.15 283.15 283.15 283.15 0.0K
15:05 282.00 282.00 282.00 282.00 0.0K
15:10 282.00 282.00 282.00 282.00 0.0K
15:15 282.00 282.00 280.90 280.90 0.0K
15:20 280.90 280.90 280.00 280.00 0.1K
15:25 281.20 281.20 281.20 281.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available