491.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0K |
09:35 | 302.15 | 302.15 | 302.15 | 302.15 | 0.0K |
10:20 | 305.55 | 305.55 | 305.55 | 305.55 | 0.0K |
11:20 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0K |
12:45 | 302.65 | 303.80 | 302.65 | 303.80 | 0.1K |
14:20 | 304.60 | 304.60 | 304.60 | 304.60 | 0.1K |
14:30 | 302.30 | 302.30 | 301.45 | 301.45 | 0.0K |
15:15 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0K |
15:25 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0K |