InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 383.85 384.40 383.85 384.40 0.0K
09:25 384.00 384.00 384.00 384.00 0.0K
09:35 382.00 384.15 380.60 384.15 1.1K
09:45 381.30 381.60 381.30 381.60 0.0K
09:50 379.50 379.50 378.50 378.50 0.0K
09:55 378.30 378.30 376.25 376.25 0.1K
10:00 378.95 379.05 378.65 378.65 0.0K
10:05 378.05 378.05 378.05 378.05 0.0K
10:10 378.50 379.35 378.50 379.35 0.0K
10:45 375.90 375.90 374.55 374.55 4.0K
10:50 374.85 374.85 374.85 374.85 0.0K
10:55 375.30 376.00 374.40 376.00 0.0K
11:15 375.85 376.50 375.85 376.50 0.0K
13:25 376.00 376.00 376.00 376.00 0.0K
14:10 377.75 377.75 377.75 377.75 0.0K
15:00 378.55 378.55 378.55 378.55 0.0K
15:25 376.00 376.10 376.00 376.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available