InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 379.65 383.60 378.95 383.60 0.0K
09:25 385.50 385.50 385.50 385.50 0.0K
09:30 385.25 385.25 385.25 385.25 0.0K
09:35 384.95 385.20 384.95 385.20 0.0K
09:40 386.00 386.00 384.70 384.70 0.2K
09:50 378.90 382.10 378.90 382.10 0.2K
09:55 382.30 382.30 381.50 381.50 0.0K
10:20 386.00 386.00 386.00 386.00 1.0K
10:25 381.35 381.35 381.35 381.35 0.0K
10:30 382.95 382.95 380.85 380.85 0.0K
10:50 381.05 381.05 381.05 381.05 0.0K
11:05 380.80 380.80 380.80 380.80 0.0K
11:10 380.80 381.05 380.80 381.05 0.0K
11:15 380.60 380.60 380.60 380.60 0.0K
11:35 380.00 380.00 380.00 380.00 0.1K
11:50 380.20 380.20 377.95 377.95 0.4K
11:55 377.60 377.60 376.70 376.70 0.0K
12:35 379.65 379.65 378.45 378.45 0.0K
12:40 379.40 379.40 379.40 379.40 0.0K
12:55 380.35 380.35 380.35 380.35 0.0K
13:15 378.50 378.50 378.50 378.50 0.0K
13:20 379.15 379.20 379.15 379.20 0.0K
14:10 377.70 381.15 377.70 381.15 0.2K
14:30 380.05 380.05 380.05 380.05 0.0K
14:35 379.05 380.75 379.05 380.75 0.2K
15:15 382.45 382.45 382.45 382.45 0.0K
15:25 380.75 380.75 380.70 380.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available