InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 381.00 381.00 381.00 381.00 0.0K
09:25 381.00 381.00 381.00 381.00 0.2K
09:30 382.70 382.70 382.70 382.70 0.0K
10:00 381.05 381.05 381.05 381.05 0.0K
10:05 382.00 382.00 381.05 381.05 0.0K
10:10 381.15 381.15 381.15 381.15 0.0K
10:15 381.20 381.20 381.20 381.20 0.0K
10:30 381.20 381.20 379.10 379.10 0.0K
10:45 380.60 381.60 380.60 381.60 0.1K
10:50 377.30 377.30 377.30 377.30 0.0K
11:00 379.35 379.35 379.35 379.35 0.0K
11:20 377.30 377.30 377.30 377.30 0.0K
11:25 373.55 373.95 371.95 371.95 3.0K
11:30 377.65 377.65 377.65 377.65 0.0K
11:35 375.00 375.00 375.00 375.00 0.0K
11:45 375.65 375.65 375.65 375.65 0.0K
12:05 375.65 375.65 375.65 375.65 0.0K
12:20 374.00 374.00 374.00 374.00 0.0K
12:25 373.95 373.95 373.95 373.95 0.0K
12:30 373.95 374.00 373.95 374.00 0.2K
12:40 373.10 373.10 373.10 373.10 0.1K
12:45 370.00 373.15 370.00 373.15 0.9K
13:00 373.75 373.75 373.75 373.75 0.0K
13:05 372.65 372.65 372.65 372.65 0.0K
13:10 373.05 373.05 373.05 373.05 0.0K
13:40 372.65 372.65 372.65 372.65 0.0K
14:05 373.50 373.50 373.50 373.50 0.0K
14:10 373.25 373.25 372.20 372.20 0.0K
14:25 374.00 374.00 374.00 374.00 0.1K
14:40 374.60 376.70 374.60 376.70 0.3K
14:45 377.05 377.15 377.05 377.15 0.2K
15:10 376.00 376.00 376.00 376.00 0.0K
15:15 375.15 375.30 375.15 375.30 0.1K
15:20 372.20 377.75 370.60 371.70 0.2K
15:25 381.60 381.60 371.70 372.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available